Marché Fermé -
OTC Markets
18:59:56 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,18
USD
|
+1,27%
|
|
+1,93%
|
+32,16%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
22.42 $
|
23.14 $
|
22.89 $
|
23.18 $
|
Volume |
103 575 |
87 421 |
78 158 |
189 415 |
Variation |
+0,54%
|
+3,21%
|
-1,08%
|
+1,27%
|
Ouverture |
22.32 |
23.08 |
22.87 |
23.14 |
Plus haut |
22.46 |
23.17 |
22.92 |
23.23 |
Plus bas |
22.26 |
23.03 |
22.74 |
23.11 |
Volume du jour estimé
189 415
Volume moy. 20 séances
146 112
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
3 386 876.16
Volume record 1
7 465 459
Volume record 2
7 200 349
Volume record 3
4 288 134
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
69 537 464 087
Chiffre d'affaires (EUR)
25 138 000 000
Chiffre d'affaires (USD)
27 143 258 260
CA / Employé (EUR)
267 682
CA / Employé (USD)
289 035
Capitalisation flottante (USD)
70 150 307 290
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
22.79
Moyenne mobile 20 jours
22.62
Moyenne mobile 50 jours
22.96
Moyenne mobile 100 jours
21.75
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) -2,41% Ecart cours / (MMA50) -0,96% Ecart cours / (MMA100) -6,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +1,93% | +32,16% | +44,60% | 69,54 Md | | | -0,07% | +5,70% | +22,69% | +42,34% | 599 Md | | | -0,07% | +4,87% | +21,47% | +40,07% | 320 Md | | | +2,11% | +5,69% | +26,44% | +15,27% | 271 Md | | | +3,33% | -3,15% | +19,14% | +8,84% | 189 Md | | | +1,31% | +2,11% | +30,20% | +22,78% | 178 Md | | | +0,93% | +0,52% | +9,03% | +10,92% | 160 Md | | | -2,24% | +1,94% | +1,16% | +0,05% | 161 Md | | | +1,53% | +3,12% | +11,36% | +17,94% | 155 Md | | | +1,98% | +1,32% | +14,36% | +25,01% | 141 Md | | | +1,47% | +9,79% | +50,85% | +64,49% | 130 Md | | | -1,77% | +1,17% | +23,87% | +2,19% | 118 Md | | | +1,93% | +0,42% | +22,92% | +29,67% | 101 Md | | | +0,61% | +1,47% | -11,19% | -7,39% | 97,49 Md | | | +2,13% | +7,61% | +63,44% | +74,88% | 89,23 Md | | | +0,05% | -0,43% | +30,89% | +42,61% | 89,79 Md | Moyenne | +0,91% | +2,25% | +23,05% | +27,14% | | Moyenne pondérée par Capi. | +0,77% | +2,96% | +22,08% | +28,12% | |
34a9.w8I1RmUv38xXrIcOlv2a3d0uvR9CAzcBvUu2d3add48.-6F6LEhamZlg4s5C4bistL904nd2QX5e1i7MAhrZOd_u8WINVGOYmAHCtw Date | Cours | Volume | Volume du jour |
---|
18:59:56 |
23,18
|
100 |
366 796 |
18:59:56 |
23,18
|
100 |
366 696 |
18:57:35 |
23,15
|
300 |
366 596 |
18:57:35 |
23,15
|
300 |
366 296 |
18:57:32 |
23,15
|
300 |
365 996 |
18:57:32 |
23,15
|
300 |
365 696 |
18:57:32 |
23,15
|
300 |
365 396 |
18:57:32 |
23,15
|
300 |
365 096 |
18:57:32 |
23,15
|
100 |
364 796 |
18:57:32 |
23,15
|
100 |
364 696 |
Plus de graphiques
|