Marché Fermé -
Canadian Securities Exchange
21:20:36 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,165
CAD
|
+3,12%
|
|
+50,00%
|
-25,00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.1 $
|
0.2 $
|
0.16 $
|
0.165 $
|
Volume |
75 500 |
722 103 |
60 426 |
67 100 |
Variation |
-.--%
|
+100,00%
|
-20,00%
|
+3,13%
|
Ouverture |
0.10 |
0.11 |
0.19 |
0.16 |
Plus haut |
0.10 |
0.20 |
0.19 |
0.17 |
Plus bas |
0.09 |
0.11 |
0.16 |
0.16 |
Volume du jour estimé
67 100
Volume moy. 20 séances
83 899
Ratio Volume du jour
0.80
Volume moy. 20 séances CAD
13 843.34
Volume moy. 20 séances USD
10 047.35
Volume record 1
1 533 078
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 469 214
Capitalisation (USD)
3 469 214
Capitalisation flottante (CAD)
3 190 440
Capitalisation flottante (USD)
3 190 440
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -18,79% Ecart cours / (MMA20) -31,94% Ecart cours / (MMA50) +3,15% Ecart cours / (MMA100) +24,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,12% | +50,00% | -25,00% | -73,39% | 3,47 M | | | -3,83% | +7,77% | -1,81% | -14,26% | 48,73 Md | | | -3,74% | +0,68% | +15,50% | +11,67% | 32,77 Md | | | -3,42% | +0,35% | -4,43% | -11,18% | 30,47 Md | | | -2,02% | +0,08% | +9,71% | +7,28% | 24,31 Md | | | -4,42% | -3,09% | +4,65% | +6,29% | 11,35 Md | | | -7,30% | +3,98% | +23,01% |
-
| 10,35 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,48 Md | | | -5,03% | -1,00% | +10,72% | +30,01% | 8,42 Md | | | -3,32% | -0,23% | -0,69% | -9,29% | 8,17 Md | | | -4,12% | -1,89% | +13,64% | +15,65% | 6,16 Md | | | -0,78% | +4,58% | +31,82% | +2,56% | 5,61 Md | | | -4,12% | -1,81% | +27,91% | +8,15% | 4,26 Md | | | -3,33% | -0,57% | -16,95% | -34,71% | 3,44 Md | | | -4,00% | -1,53% | +13,12% | +8,91% | 3,41 Md | | | -5,72% | -0,51% | +14,07% | +31,06% | 3,1 Md | Moyenne | -3,13% | +4,88% | +7,20% | -1,42% | | Moyenne pondérée par Capi. | -3,50% | +3,20% | +6,26% | -0,38% | |
028689f.Bs8IPTkTXZav-e15b6HnDS9zM24smXD_4jdmPQFq448.T654EE9LNeDrwa8zLM--O2gBWikZqyaa1kAgWUs5l_hCmmx2VlUow_qJvA Date | Cours | Volume | Volume du jour |
---|
21:20:36 |
0,165
|
500 |
59 000 |
20:06:22 |
0,165
|
1 000 |
58 500 |
18:50:27 |
0,165
|
1 000 |
57 500 |
17:47:08 |
0,165
|
2 000 |
56 500 |
17:32:34 |
0,165
|
5 500 |
54 500 |
17:32:34 |
0,165
|
2 000 |
49 000 |
17:32:34 |
0,165
|
2 500 |
47 000 |
16:25:33 |
0,165
|
2 000 |
44 500 |
16:25:28 |
0,165
|
500 |
42 500 |
16:25:28 |
0,165
|
2 000 |
42 000 |
Plus de graphiques
|