Marché Fermé -
London S.E.
17:35:14 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106
GBX
|
+0,47%
|
|
+4,95%
|
-10,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
102.5 p
|
107.5 p
|
105.5 p
|
106 p
|
Volume |
255 204 |
205 564 |
188 851 |
116 884 |
Variation |
+0,49%
|
+4,88%
|
-1,86%
|
+0,47%
|
Ouverture |
101.00 |
104.50 |
107.00 |
106.00 |
Plus haut |
102.50 |
107.50 |
108.50 |
106.50 |
Plus bas |
100.50 |
102.00 |
103.53 |
105.00 |
Volume du jour estimé
66 623
Volume moy. 20 séances
347 905
Ratio Volume du jour
0.19
Volume moy. 20 séances GBX
36 877 930.00
Volume moy. 20 séances USD
36 877 930.00
Volume record 1
34 969 310
Volume record 2
22 805 990
Volume record 3
20 412 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
237 441 225
Capitalisation (USD)
296 540 346
Chiffre d'affaires (GBP)
767 800 000
Chiffre d'affaires (USD)
958 905 420
CA / Employé (GBP)
92 741
CA / Employé (USD)
115 824
Capitalisation flottante (GBX)
217 713 152
Capitalisation flottante (USD)
271 901 955
Capital Moyen Quotidien Echangé
15.53%
Moyenne mobile 5 jours
104.70
Moyenne mobile 20 jours
106.15
Moyenne mobile 50 jours
110.61
Moyenne mobile 100 jours
114.66
Ecart cours / (MMA5) -1,23% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) +4,35% Ecart cours / (MMA100) +8,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +4,95% | -10,92% | +6,00% | 297 M | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,67% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +22,13% | 4 Md | Moyenne | +0,72% | +2,89% | +12,21% | +62,36% | | Moyenne pondérée par Capi. | -1,71% | +0,96% | +6,35% | +43,23% | |
680521f318e1056bb288ef41c129e9c.Xvrbh9A7z3NcgCZCjVCWS7CQ-nB5lJdUMbNn5g_DI6A.B6X2tZoCvwUIyWcotRXPHNnEtiEm1_MjeeElh2D1DpZpwrXe522bMRfQcw Date | Cours | Volume | Volume du jour |
---|
17:35:14 |
106
|
1 721 |
66 623 |
17:29:55 |
105
|
5 |
64 902 |
16:39:12 |
106
|
76 |
64 897 |
14:59:58 |
105
|
646 |
64 821 |
14:09:31 |
106
|
76 |
64 175 |
14:09:31 |
106
|
1 000 |
64 099 |
13:54:03 |
105,5
|
1 122 |
63 099 |
13:47:49 |
105,5
|
2 845 |
61 977 |
13:19:33 |
106,5
|
53 |
59 132 |
Plus de graphiques
|