Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 050
KRW
|
-3,01%
|
|
-5,07%
|
-3,97%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
29900 ₩
|
29600 ₩
|
30200 ₩
|
29950 ₩
|
29050 ₩
|
Volume |
122 347 |
80 096 |
84 167 |
85 325 |
210 278 |
Variation |
-2,29%
|
-1,00%
|
+2,03%
|
-0,83%
|
-3,01%
|
Ouverture |
30,100.00 |
30,150.00 |
30,100.00 |
30,200.00 |
30,050.00 |
Plus haut |
30,200.00 |
30,550.00 |
30,550.00 |
30,200.00 |
30,050.00 |
Plus bas |
29,600.00 |
29,600.00 |
29,900.00 |
29,600.00 |
28,600.00 |
Volume moy. 20 séances
167 347
Volume moy. 20 séances KRW
4 861 430 350.00
Volume moy. 20 séances USD
3 558 567.02
Volume record 1
11 906 200
Volume record 2
8 074 568
Volume record 3
7 042 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
370 715 814 208
Capitalisation (USD)
271 363 976
Chiffre d'affaires (KRW)
75
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
310 773 897 606
Capitalisation flottante (USD)
227 486 493
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
29 740.00
Moyenne mobile 20 jours
32 042.50
Moyenne mobile 50 jours
34 814.00
Moyenne mobile 100 jours
32 664.50
Ecart cours / (MMA5) +2,38% Ecart cours / (MMA20) +10,30% Ecart cours / (MMA50) +19,84% Ecart cours / (MMA100) +12,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,01% | -5,07% | -3,97% | +52,33% | 271 M | | | -0,06% | +0,06% | +6,52% | +77,74% | 24,44 Md | | | -1,02% | -0,05% | +9,36% | +121,89% | 24,2 Md | | | +1,81% | +4,45% | +12,98% | +35,80% | 18,8 Md | | | +1,71% | -0,67% | -9,86% | +14,82% | 4,29 Md | | | +2,35% | +0,98% | -2,93% | -7,08% | 3,58 Md | | | -2,97% | -11,27% | +0,12% | +85,59% | 3,31 Md | | | +4,41% | +3,17% | -20,29% | -31,35% | 2,52 Md | | | -1,48% | +8,10% | -0,25% | +106,98% | 1,22 Md | | | -1,53% | +3,91% | +18,25% | +45,20% | 1,11 Md | | | -1,78% | -2,18% | -3,11% | +32,29% | 1,07 Md | | | -5,78% | +1,31% | +1,07% | +29,27% | 966 M | | | -1,69% | +9,91% | +85,81% | +84,34% | 864 M | | | +3,42% | +9,10% | +202,91% | +289,18% | 858 M | | | +4,30% | -0,84% | +66,84% | +117,97% | 619 M | | | -1,65% | -3,06% | -18,86% | +32,82% | 588 M | Moyenne | -0,17% | +1,54% | +21,54% | +67,99% | | Moyenne pondérée par Capi. | +0,25% | +2,37% | +9,26% | +72,55% | |
Plus de graphiques
|