Marché Fermé -
Bombay S.E.
12:00:55 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,56
INR
|
-1,94%
|
|
+10,95%
|
+30,47%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Aujourd'hui
|
21/06/2024
|
Dernier |
4.52 ₹
|
4.74 ₹
|
4.65 ₹
|
4.56 ₹
|
4,56
₹
|
Volume |
1 873 860 |
6 831 501 |
1 476 410 |
569 601 |
569 601 |
Variation |
+4,87%
|
+4,87%
|
-1,90%
|
-1,94%
|
-1,94%
|
Ouverture |
4.52 |
4.74 |
4.65 |
4.56 |
4,56
|
Plus haut |
4.52 |
4.74 |
4.65 |
4.56 |
4,56
|
Plus bas |
4.51 |
4.61 |
4.65 |
4.56 |
4,56
|
Volume du jour estimé
569 601
Volume moy. 20 séances
1 686 610
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
7 690 941.60
Volume moy. 20 séances USD
92 068.26
Volume record 1
53 498 680
Volume record 2
41 347 300
Volume record 3
35 782 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
50 705 314
Capitalisation (USD)
50 705 314
Chiffre d'affaires ()
2 414
Capitalisation flottante (INR)
40 151 954
Capitalisation flottante (USD)
40 151 954
Capital Moyen Quotidien Echangé
15.17%
Moyenne mobile 5 jours
4.56
Moyenne mobile 20 jours
3.77
Moyenne mobile 50 jours
3.70
Moyenne mobile 100 jours
4.20
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -17,37% Ecart cours / (MMA50) -18,83% Ecart cours / (MMA100) -7,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,94% | +10,95% | +30,47% | +47,81% | 50,71 M | | | -0,43% | +3,56% | +26,07% | -11,14% | 7,48 Md | | | -1,04% | +2,57% | +6,87% | +31,73% | 3,64 Md | | | +0,85% | +6,72% | +28,47% | +178,42% | 2,43 Md | | | -1,71% | -3,55% | +6,36% | +15,25% | 2,35 Md | | | -0,29% | -0,29% | +5,91% | +14,84% | 2,25 Md | | | +5,08% | +0,27% | +46,70% | +44,72% | 1,91 Md | | | -1,26% | +2,66% | -0,55% | +54,74% | 1,7 Md | | | -0,74% | +1,84% | +32,22% | +73,72% | 1,69 Md | | | -0,37% | +1,61% | +5,68% | +16,52% | 1,66 Md | | | -0,04% | -4,25% | +2,06% | -1,66% | 1,66 Md | | | +3,44% | +3,44% | +22,72% | +102,56% | 1,2 Md | | | 0,00% | +1,78% | -9,33% | -18,39% | 1,19 Md | | | -0,39% | -8,82% | +14,41% | +32,13% | 1,18 Md | | | +0,54% | -2,45% | +41,49% | +180,84% | 1,15 Md | | | +2,40% | +5,53% | -9,26% | -24,79% | 1,14 Md | Moyenne | +0,31% | +0,57% | +15,64% | +46,08% | | Moyenne pondérée par Capi. | +0,14% | +1,54% | +16,69% | +36,28% | |
3c34c16f48d5ab665d0a104b00.eSFXRM5vajdivwl55SyrWBetEPKWkOXs8WH48vZxoxE.MHACBqYMKGELjkAonEbgbGD6aZva6KmBwSqBt8UD9lI0SQ81hz4ZWxSJMQ Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
4,56
|
63 374 |
569 601 |
10:45:00 |
4,56
|
84 333 |
506 227 |
09:45:00 |
4,56
|
57 289 |
421 894 |
08:45:00 |
4,56
|
61 636 |
364 605 |
07:45:00 |
4,56
|
91 513 |
302 969 |
Plus de graphiques
|