Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,18
USD
|
+0,23%
|
|
+0,24%
|
+1,29%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16.16 $
|
16.19 $
|
16.14 $
|
16.1767 $
|
Volume |
9 495 |
6 012 |
11 734 |
4 102 |
Variation |
+0,06%
|
+0,19%
|
-0,31%
|
+0,23%
|
Ouverture |
16.17 |
16.17 |
16.14 |
16.26 |
Plus haut |
16.17 |
16.20 |
16.19 |
16.30 |
Plus bas |
16.10 |
16.17 |
16.13 |
16.18 |
Volume du jour estimé
4 102
Volume moy. 20 séances
9 607
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
155 409.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
173 307 619
Chiffre d'affaires (USD)
9 358 769
Capitalisation flottante (USD)
162 722 412
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
16.16
Moyenne mobile 20 jours
16.14
Moyenne mobile 50 jours
16.07
Moyenne mobile 100 jours
16.01
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) -0,67% Ecart cours / (MMA100) -1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +0,24% | +1,29% | +3,04% | 173 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,47% | +0,99% | +3,33% | +8,99% | | Moyenne pondérée par Capi. | +0,57% | +1,30% | +4,73% | +16,30% | |
1dc6793f208ae60d2da397dd7022215.HtowEzHgJcjlOTS2NMWF11sh7YCGw7RYy0fNah8yUek.Z5R4I2anCIGOS3PxBfPHoTxV3fTQ8PYH8j2UD1sKM6NLr14gdZddjKdVRw Date | Cours | Volume | Volume du jour |
---|
19:01:20 |
16,18
|
526 |
3 537 |
18:40:45 |
16,21
|
304 |
3 011 |
18:16:37 |
16,23
|
100 |
2 707 |
17:40:04 |
16,26
|
100 |
2 607 |
17:38:38 |
16,23
|
100 |
2 507 |
17:38:38 |
16,23
|
800 |
2 407 |
17:38:38 |
16,27
|
300 |
1 607 |
17:38:38 |
16,27
|
100 |
1 307 |
17:34:59 |
16,28
|
300 |
1 207 |
16:20:15 |
16,23
|
418 |
907 |
Plus de graphiques
|