Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,244
USD
|
+1,20%
|
|
+2,74%
|
-42,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.2545 $
|
0.243 $
|
0.2411 $
|
0.244 $
|
Volume |
94 233 |
234 859 |
46 287 |
53 726 |
Variation |
+9,94%
|
-4,52%
|
-0,78%
|
+1,20%
|
Ouverture |
0.24 |
0.24 |
0.24 |
0.25 |
Plus haut |
0.26 |
0.24 |
0.25 |
0.26 |
Plus bas |
0.24 |
0.24 |
0.24 |
0.23 |
Volume du jour estimé
53 726
Volume moy. 20 séances
127 761
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
31 173.68
Volume record 1
88 934 040
Volume record 2
59 980 110
Volume record 3
58 025 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 232 963
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 966 826
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
0.24
Moyenne mobile 20 jours
0.27
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.37
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +10,04% Ecart cours / (MMA50) +32,21% Ecart cours / (MMA100) +53,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +2,74% | -42,17% | -89,66% | 3,23 M | | | +0,43% | +3,20% | -3,41% | -9,50% | 9,4 Md | | | +4,02% | +1,21% | +30,20% | +61,45% | 1,92 Md | | | 0,00% | +7,50% | -3,90% | -3,32% | 1,39 Md | | | +2,96% | +3,49% | -7,38% | -9,63% | 1,18 Md | | | +0,15% | +5,18% | -18,42% |
-
| 856 M | | | -0,10% | +1,25% | +0,48% | +2,49% | 470 M | | | -0,22% | +1,78% | +3,62% | +10,17% | 437 M | | | +3,26% | +11,59% | -48,04% | -57,76% | 360 M | | | +1,17% | +3,95% | -24,72% | -36,34% | 333 M | | | +0,09% | +0,43% | -2,42% | +14,08% | 212 M | | | 0,00% | -1,32% | +3,25% | +16,82% | 185 M | | | +0,29% | +7,70% | -38,23% | -28,50% | 181 M | | | -1,21% | -4,69% | -48,74% | -41,25% | 132 M | | | 0,00% | -1,72% | +3,64% | +55,58% | 115 M | | | +0,75% | +2,90% | -11,20% | -33,60% | 113 M | Moyenne | +0,80% | +3,65% | -12,97% | -9,93% | | Moyenne pondérée par Capi. | +0,97% | +3,52% | -2,42% | -1,01% | |
3ef0ce01aa9bbb447d.8TqqZ6vE7r51mAOpnRJ8ZOGhCMT5MMLJKl2sYr2X2yQ.uVnQDt33qvYi3HLY7SVOLrTGW6ORVKH8WQSbEd_ItE3EcpMz54mJ9jTKQg Date | Cours | Volume | Volume du jour |
---|
21:02:36 |
0,244
|
100 |
27 482 |
21:02:36 |
0,244
|
100 |
27 382 |
21:02:36 |
0,244
|
100 |
27 282 |
21:02:35 |
0,2434
|
100 |
27 182 |
20:48:11 |
0,2422
|
1 521 |
27 082 |
20:45:15 |
0,2411
|
125 |
25 561 |
20:38:36 |
0,2439
|
125 |
25 436 |
20:03:11 |
0,241
|
200 |
25 311 |
19:41:39 |
0,241
|
150 |
25 111 |
19:18:01 |
0,2439
|
100 |
24 961 |
Plus de graphiques
|