Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,91
USD
|
+2,89%
|
|
-1,01%
|
-34,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4 $
|
3.99 $
|
3.8 $
|
3.91 $
|
Volume |
16 354 |
34 130 |
26 874 |
8 567 |
Variation |
-0,74%
|
-0,25%
|
-4,76%
|
+2,89%
|
Ouverture |
4.01 |
3.83 |
3.99 |
4.10 |
Plus haut |
4.15 |
4.06 |
4.25 |
4.10 |
Plus bas |
3.98 |
3.83 |
3.80 |
3.84 |
Volume du jour estimé
8 567
Volume moy. 20 séances
30 727
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
120 142.57
Volume record 1
14 188 280
Volume record 2
8 916 127
Volume record 3
4 542 886
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
531 366 790
Chiffre d'affaires (USD)
688 087 000
CA / Employé (USD)
327 660
Capitalisation flottante (USD)
100 725 705
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
3.95
Moyenne mobile 20 jours
4.17
Moyenne mobile 50 jours
4.57
Moyenne mobile 100 jours
5.11
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +6,70% Ecart cours / (MMA50) +16,97% Ecart cours / (MMA100) +30,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,89% | -1,01% | -34,83% | -36,01% | 531 M | | | -0,22% | -3,68% | -14,92% | -8,36% | 84,68 Md | | | -2,37% | +0,52% | +13,30% | +6,74% | 81,12 Md | | | +0,63% | +0,32% | +11,62% | +10,45% | 29,59 Md | | | +0,03% | -1,53% | -12,71% | -12,49% | 16,73 Md | | | +0,11% | +1,15% | -3,06% | +3,78% | 16,36 Md | | | -0,86% | +4,53% | -2,63% | -3,28% | 14,92 Md | | | +0,51% | -0,76% | -31,58% |
-
| 11,77 Md | | | -0,98% | +2,18% | -1,42% | -15,03% | 11,72 Md | | | +0,56% | +4,45% | +27,44% | +47,75% | 11,71 Md | | | -1,50% | -4,84% | -3,97% | -10,46% | 11,66 Md | | | +3,61% | +5,73% | -10,12% | +13,03% | 11,37 Md | | | +0,42% | +7,48% | +46,33% | +80,72% | 11,2 Md | | | +4,21% | +3,59% |
-
|
-
| 11,13 Md | | | -1,42% | +3,15% | +27,21% | +31,11% | 9,53 Md | | | -2,30% | +3,45% | +14,13% | +65,28% | 9,35 Md | Moyenne | +0,30% | +1,46% | +1,65% | +12,37% | | Moyenne pondérée par Capi. | -0,42% | +0,04% | +1,57% | +6,72% | |
52abb785cc34e53aba.0TbIulYusWByg9bDgRJqta1u3FXjYb390-pUSpo8kio.klGu1TFnhwk45e6BxH0k0c8qkGaqN_uSlrwnG_troRiHBoD_GHr_EyXtsQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,91
|
4 872 |
6 122 |
21:57:54 |
3,84
|
100 |
1 250 |
21:57:54 |
3,84
|
100 |
1 150 |
21:57:40 |
3,92
|
100 |
1 050 |
21:57:40 |
3,92
|
100 |
950 |
21:50:47 |
3,92
|
100 |
850 |
18:54:54 |
4,06
|
100 |
750 |
18:54:28 |
4,06
|
100 |
650 |
18:43:09 |
4,03
|
250 |
550 |
18:22:51 |
4,07
|
100 |
300 |
Plus de graphiques
|