Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,14
USD
|
+0,71%
|
|
-1,55%
|
-22,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.37 $
|
17.36 $
|
17.02 $
|
17.14 $
|
Volume |
923 636 |
924 945 |
1 032 440 |
970 055 |
Variation |
+1,34%
|
-0,06%
|
-1,96%
|
+0,71%
|
Ouverture |
17.30 |
17.40 |
17.18 |
17.03 |
Plus haut |
17.80 |
17.44 |
17.18 |
17.32 |
Plus bas |
17.20 |
17.16 |
16.82 |
16.87 |
Volume du jour estimé
970 055
Volume moy. 20 séances
1 700 180
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
29 141 085.20
Volume record 1
16 356 898
Volume record 2
15 093 382
Volume record 3
11 622 124
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 450 371 631
Chiffre d'affaires (USD)
492 048 000
CA / Employé (USD)
846 898
Capitalisation flottante (USD)
1 309 787 826
Capital Moyen Quotidien Echangé
2.01%
Moyenne mobile 5 jours
17.21
Moyenne mobile 20 jours
18.66
Moyenne mobile 50 jours
20.48
Moyenne mobile 100 jours
21.58
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +8,84% Ecart cours / (MMA50) +19,46% Ecart cours / (MMA100) +25,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | -1,55% | -22,93% | -53,19% | 1,45 Md | | | +0,33% | +5,29% | +8,07% | +7,59% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,07% | 183 Md | | | +0,59% | +2,45% | +11,26% | +27,25% | 133 Md | | | -0,12% | +8,67% | +26,57% | +43,19% | 108 Md | | | +1,22% | +4,21% | +0,65% | -5,06% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,12% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -3,89% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,47% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +7,64% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -2,62% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -42,04% | 19,47 Md | | | +0,96% | +5,13% | -5,45% | +4,91% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -9,10% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,84% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,70% | 12,54 Md | Moyenne | +1,50% | +4,39% | +4,28% | -2,90% | | Moyenne pondérée par Capi. | +0,93% | +4,92% | +9,03% | +9,44% | |
c771408e1c5c6ff6434a2fb889.eS0g3d75TuS4ORbLf7XpGkEPr0Q3FFO1dk3CaFNH56Q.DHpjtLu7N8n1USS9Me2mKws6-nNOURnnQhm2ID12toktWHSfnL160-tzJg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,14
|
134 909 |
767 921 |
21:59:56 |
17,15
|
200 |
633 012 |
21:59:56 |
17,15
|
100 |
632 812 |
21:59:56 |
17,15
|
200 |
632 712 |
21:59:56 |
17,15
|
100 |
632 512 |
21:59:56 |
17,15
|
405 |
632 412 |
21:59:55 |
17,15
|
100 |
632 007 |
21:59:55 |
17,15
|
100 |
631 907 |
21:59:55 |
17,15
|
264 |
631 807 |
21:59:55 |
17,15
|
123 |
631 543 |
Plus de graphiques
|