Temps réel estimé
Cboe BZX
21:50:34 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,235
USD
|
+4,91%
|
|
+5,18%
|
+10,05%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.1 $
|
5.01 $
|
4.82 $
|
4.99 $
|
5,23
$
|
Volume |
1 326 380 |
2 297 062 |
2 485 512 |
1 542 613 |
850 213 |
Variation |
+2,62%
|
-1,76%
|
-3,79%
|
+3,53%
|
+4,91%
|
Ouverture |
4.98 |
5.12 |
4.89 |
4.75 |
5,1
|
Plus haut |
5.12 |
5.22 |
5.00 |
5.16 |
5,25
|
Plus bas |
4.93 |
4.97 |
4.81 |
4.75 |
4,95
|
Volume du jour estimé
906 915
Volume moy. 20 séances
2 823 994
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
14 783 608.59
Volume record 1
25 602 290
Volume record 2
24 395 260
Volume record 3
23 814 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 154 797 726
Chiffre d'affaires (USD)
1 573 242 000
CA / Employé (USD)
481 556
Capitalisation flottante (USD)
1 138 744 197
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
4.98
Moyenne mobile 20 jours
5.09
Moyenne mobile 50 jours
5.12
Moyenne mobile 100 jours
5.00
Ecart cours / (MMA5) -4,91% Ecart cours / (MMA20) -2,72% Ecart cours / (MMA50) -2,17% Ecart cours / (MMA100) -4,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,91% | +5,18% | +10,05% | -10,95% | 1,15 Md | | | -0,14% | -2,67% | -7,33% | +0,98% | 190 Md | | | +2,43% | -1,48% | +10,75% | +93,24% | 79,97 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 Md | | | -0,26% | -3,69% | +7,36% | +14,66% | 55,98 Md | | | +1,01% | +15,54% | +28,57% | +70,07% | 31,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 Md | | | -0,19% | -0,16% | +11,57% | -9,31% | 20,13 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 Md | | | -0,50% | -3,45% | -11,36% | +0,79% | 17,08 Md | | | -0,73% | -0,57% | +17,88% | +19,09% | 11,34 Md | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 Md | | | +1,54% | +3,49% | +5,03% | +5,76% | 6,74 Md | | | +1,40% | +3,23% | -20,24% | -52,23% | 6,64 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,54% | +2,70% | +14,03% | +18,72% | | Moyenne pondérée par Capi. | +0,33% | +1,26% | +12,47% | +29,28% | |
f513.Q8Ae6Ao-PIzlnT-WWiXjmXrEvtLLY6C7bZNjfH7kgHg.JY5dpWxkD9qj2XC7MxCR3znzzaL9V_bQJPFaCSvR6iwpslypegoK54jHcg Date | Cours | Volume | Volume du jour |
---|
21:35:36 |
5,23
|
100 |
738 928 |
21:35:36 |
5,23
|
100 |
738 828 |
21:35:31 |
5,23
|
100 |
738 728 |
21:35:31 |
5,23
|
100 |
738 628 |
21:35:30 |
5,23
|
100 |
738 528 |
21:35:28 |
5,23
|
200 |
738 428 |
21:35:22 |
5,225
|
100 |
738 228 |
21:35:21 |
5,22
|
100 |
738 128 |
21:35:21 |
5,22
|
188 |
738 028 |
21:35:21 |
5,225
|
100 |
737 840 |
Plus de graphiques
|