Cours en clôture
HANOI S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 300
VND
|
0,00%
|
|
+3,12%
|
-42,11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3500 ₫
|
3400 ₫
|
3400 ₫
|
3300 ₫
|
3300 ₫
|
Volume |
974 344 |
368 902 |
494 028 |
405 210 |
344 446 |
Variation |
+9,38%
|
-2,86%
|
0,00%
|
-2,94%
|
0,00%
|
Ouverture |
3,200.00 |
3,600.00 |
3,400.00 |
3,400.00 |
3,300.00 |
Plus haut |
3,500.00 |
3,600.00 |
3,600.00 |
3,500.00 |
3,400.00 |
Plus bas |
3,200.00 |
3,400.00 |
3,400.00 |
3,300.00 |
3,200.00 |
Volume moy. 20 séances
884 275
Volume moy. 20 séances VND
2 918 107 500.00
Volume moy. 20 séances USD
113 806.19
Volume record 1
14 717 590
Volume record 2
13 786 700
Volume record 3
7 714 553
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
10 400 333
Capitalisation (USD)
10 400 333
Capitalisation flottante (VND)
7 116 095
Capitalisation flottante (USD)
7 116 095
Capital Moyen Quotidien Echangé
28057.83%
Moyenne mobile 5 jours
3 380.00
Moyenne mobile 20 jours
3 855.00
Moyenne mobile 50 jours
4 642.00
Moyenne mobile 100 jours
5 165.00
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +16,82% Ecart cours / (MMA50) +40,67% Ecart cours / (MMA100) +56,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,12% | -42,11% | -63,33% | 10,4 M | | | +2,46% | +4,32% | +13,33% | -11,95% | 20,12 Md | | | +5,90% | +6,98% | +57,08% | -15,01% | 15,74 Md | | | +3,21% | -1,72% | -27,87% | -58,17% | 6,15 Md | | | +4,05% | +4,52% | -26,32% | -55,28% | 2,78 Md | | | -1,65% | -4,39% | -30,79% | -51,26% | 2,16 Md | | | +3,85% | +10,03% | -26,19% | -39,36% | 1,88 Md | | | +2,13% | +1,10% | -23,12% | -31,72% | 1,18 Md | | | +0,80% | +1,97% | +2,81% | +60,66% | 1,06 Md | | | -0,38% | +8,99% | +98,65% |
-
| 974 M | | | 0,00% | -5,80% | +29,58% | +23,21% | 914 M | | | +0,19% | +0,75% | -9,56% | -31,40% | 907 M | | | +9,51% | +5,51% | -27,43% | -65,77% | 756 M | | | +2,38% | +10,38% | -0,31% | -26,28% | 506 M | | | +0,31% | -4,44% |
-
|
-
| 404 M | | | +10,24% | +18,06% | -52,84% | -56,74% | 296 M | Moyenne | +2,69% | +2,88% | -4,34% | -30,17% | | Moyenne pondérée par Capi. | +3,43% | +4,47% | +15,51% | -22,65% | |
Plus de graphiques
|