Marché Fermé -
Bombay S.E.
12:01:20 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 581
INR
|
-5,00%
|
|
-10,26%
|
+131,77%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
1837.15 ₹
|
1797.2 ₹
|
1707.35 ₹
|
1663.8 ₹
|
1 581
₹
|
Volume |
7 922 |
7 907 |
4 810 |
10 177 |
2 798 |
Variation |
+4,31%
|
-2,17%
|
-5,00%
|
-2,55%
|
-5,00%
|
Ouverture |
1,844.00 |
1,837.15 |
1,750.05 |
1,792.70 |
1 649
|
Plus haut |
1,849.00 |
1,873.90 |
1,790.00 |
1,792.70 |
1 649
|
Plus bas |
1,680.20 |
1,765.30 |
1,707.35 |
1,622.00 |
1 581
|
Volume du jour estimé
2 798
Volume moy. 20 séances
5 720
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
9 041 318.00
Volume moy. 20 séances USD
108 333.07
Volume record 1
3 500 266
Volume record 2
3 156 228
Volume record 3
2 461 148
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
17 889 472 542
Capitalisation (USD)
214 351 660
Chiffre d'affaires (INR)
3 712 287 000
Chiffre d'affaires (USD)
44 480 623
CA / Employé (INR)
12 980 024
CA / Employé (USD)
155 527
Capitalisation flottante (INR)
4 282 018 757
Capitalisation flottante (USD)
51 307 149
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 753.36
Moyenne mobile 20 jours
1 551.76
Moyenne mobile 50 jours
1 422.35
Moyenne mobile 100 jours
1 184.25
Ecart cours / (MMA5) +10,93% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) -10,01% Ecart cours / (MMA100) -25,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | -10,26% | +131,77% | +327,67% | 214 M | | | -0,68% | -0,14% | +32,79% | +45,98% | 103 Md | | | -12,40% | -10,72% | +58,33% | +80,92% | 31,17 Md | | | -12,10% | -6,85% | +64,08% | +90,20% | 22,24 Md | | | -8,63% | -0,39% | +37,98% | +64,37% | 12,61 Md | | | -0,24% | -2,58% | +30,50% | +26,22% | 9,69 Md | | | +1,17% | -5,78% | +35,20% | -3,05% | 7,73 Md | | | +2,63% | -4,88% | -4,29% | -21,61% | 7,42 Md | | | -2,52% | -5,43% | +112,84% | +340,51% | 5,62 Md | | | 0,00% | -2,73% | +37,53% | +26,73% | 4,8 Md | | | -0,23% | -5,75% | +190,98% | +222,24% | 4,56 Md | | | -5,00% | +2,80% | +168,30% | +617,78% | 4,38 Md | | | +4,11% | +2,69% | +40,66% | +36,14% | 4,35 Md | | | -2,52% | -1,85% | +37,40% | +22,14% | 3,78 Md | | | +2,31% | +5,89% | +22,86% | +6,28% | 3,75 Md | | | -0,86% | -4,95% | +94,51% | +47,28% | 3,71 Md | Moyenne | -2,50% | -0,75% | +68,22% | +120,61% | | Moyenne pondérée par Capi. | -3,64% | +0,02% | +47,35% | +71,71% | |
6f.YSqzjxroYg5Y1aqhGQfLNAwPgmLJtwGCCXHPssz8Kzw.WVnx_leGMWZusPDSXzWyVmVbsDH7-ln1RAGH2YuofEYuH4fWXLsbYGG6ng Date | Cours | Volume | Volume du jour |
---|
11:59:32 |
1 581
|
5 |
2 798 |
11:59:30 |
1 581
|
10 |
2 793 |
11:22:24 |
1 581
|
5 |
2 783 |
11:22:13 |
1 581
|
6 |
2 778 |
11:15:10 |
1 581
|
60 |
2 772 |
11:14:04 |
1 581
|
60 |
2 712 |
11:06:52 |
1 581
|
1 |
2 652 |
11:02:10 |
1 581
|
1 |
2 651 |
10:37:10 |
1 581
|
10 |
2 650 |
Plus de graphiques
|