Cours en clôture
Dhaka S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,6
BDT
|
+1,49%
|
|
+0,74%
|
-28,04%
|
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
13.7 BDT
|
13.5 BDT
|
13.4 BDT
|
13.4 BDT
|
13.6 BDT
|
Volume |
276 116 |
231 726 |
132 564 |
185 376 |
206 856 |
Variation |
+1,48%
|
-1,46%
|
-0,74%
|
0,00%
|
+1,49%
|
Ouverture |
13.60 |
13.50 |
13.60 |
13.30 |
13.40 |
Plus haut |
14.00 |
13.70 |
13.60 |
13.60 |
13.80 |
Plus bas |
13.60 |
13.30 |
13.30 |
13.20 |
13.40 |
Volume moy. 20 séances
208 193
Volume moy. 20 séances BDT
2 831 424.80
Volume moy. 20 séances USD
24 101.09
Volume record 1
15 942 340
Volume record 2
12 266 162
Volume record 3
12 135 790
Rotation capital moyenne
0.00
Capitalisation (BDT)
1 580 137 570
Capitalisation (USD)
13 450 131
Chiffre d'affaires (BDT)
374 482 590
Chiffre d'affaires (USD)
3 187 596
CA / Employé (BDT)
1 930 323
CA / Employé (USD)
16 431
Capitalisation flottante (BDT)
14
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
13.52
Moyenne mobile 20 jours
13.60
Moyenne mobile 50 jours
14.17
Moyenne mobile 100 jours
15.89
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +4,19% Ecart cours / (MMA100) +16,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,49% | +0,74% | -28,04% | -20,00% | 13,45 M | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 Md | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 Md | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 Md | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 Md | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 Md | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 Md | Moyenne | -0,02% | -0,30% | +8,77% | +12,09% | | Moyenne pondérée par Capi. | -0,22% | +0,30% | +22,52% | +37,36% | |
Plus de graphiques
|