Marché Fermé -
London S.E.
17:35:14 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 428
GBX
|
-0,97%
|
|
-6,05%
|
+20,51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1408 p
|
1463 p
|
1442 p
|
1428 p
|
Volume |
660 758 |
544 675 |
423 673 |
234 656 |
Variation |
+0,57%
|
+3,91%
|
-1,44%
|
-0,97%
|
Ouverture |
1,400.00 |
1,410.00 |
1,450.00 |
1,486.00 |
Plus haut |
1,426.00 |
1,463.00 |
1,468.00 |
1,486.00 |
Plus bas |
1,363.00 |
1,382.00 |
1,399.00 |
1,403.00 |
Volume du jour estimé
232 949
Volume moy. 20 séances
327 287
Ratio Volume du jour
0.71
Volume moy. 20 séances GBX
467 365 836.00
Volume moy. 20 séances USD
467 365 836.00
Volume record 1
21 621 820
Volume record 2
18 637 658
Volume record 3
6 907 982
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
2 445 332 665
Capitalisation (USD)
2 445 332 665
Chiffre d'affaires (USD)
1 093 000 000
CA / Employé (USD)
1 093 000
Capitalisation flottante (GBX)
2 364 507 392
Capitalisation flottante (USD)
2 364 507 392
Capital Moyen Quotidien Echangé
19.11%
Moyenne mobile 5 jours
1 428.20
Moyenne mobile 20 jours
1 560.50
Moyenne mobile 50 jours
1 609.66
Moyenne mobile 100 jours
1 440.16
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) +9,28% Ecart cours / (MMA50) +12,72% Ecart cours / (MMA100) +0,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | -6,05% | +20,51% | -6,36% | 2,45 Md | | | -0,19% | +0,26% | +12,34% | -12,42% | 9 Md | | | +1,98% | +4,04% | -12,75% | +26,96% | 4,96 Md | | | +0,55% | +19,62% | +42,38% | +107,47% | 4,47 Md | | | -0,69% | +1,12% | +5,23% | +31,98% | 3,9 Md | | | +0,34% | +8,96% | -19,05% | -38,76% | 2,41 Md | | | -2,30% | -1,71% | -28,72% | -45,05% | 2,23 Md | | | +2,93% | +3,42% | +11,13% | -18,99% | 2,02 Md | | | -0,07% | -0,59% | +3,94% | -18,59% | 1,65 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,55% | +6,00% | -0,18% | -13,40% | 1,23 Md | | | +3,25% | +18,92% | -20,76% | -24,55% | 1,03 Md | | | +0,97% | +1,68% | +17,48% | +31,81% | 1,02 Md | | | -0,92% | +2,37% | -15,29% | -32,08% | 849 M | | | -0,65% | +3,90% | +32,97% | +44,58% | 846 M | | | -10,90% | -4,05% | -41,53% | -53,53% | 818 M | Moyenne | -0,38% | +1,54% | +0,51% | -1,40% | | Moyenne pondérée par Capi. | +0,04% | +1,54% | +5,24% | +7,85% | |
01b816789b44d054df0de69fe932f67b.PxmZFZuxbtyo3gOkD7mE-c-v_K8UCD8yEBWlizFZWyo.RnX3bc7dQ7btvXblW_7xlabBmv4mawlmYUaU22ggImxTId9erfAM7ODpMw Date | Cours | Volume | Volume du jour |
---|
17:35:14 |
1 428
|
92 546 |
232 724 |
17:29:05 |
1 429
|
300 |
140 178 |
17:28:55 |
1 428
|
33 |
139 878 |
17:28:55 |
1 428
|
37 |
139 845 |
17:28:55 |
1 428
|
35 |
139 808 |
17:28:55 |
1 428
|
57 |
139 773 |
17:28:55 |
1 428
|
57 |
139 716 |
17:28:55 |
1 428
|
18 |
139 659 |
17:28:55 |
1 429
|
237 |
139 641 |
Plus de graphiques
|