Marché Fermé -
Japan Exchange
07:32:20 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 097
JPY
|
-1,26%
|
|
-7,82%
|
+10,58%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1148 ¥
|
1135 ¥
|
1111 ¥
|
1097 ¥
|
Volume |
17 300 |
4 000 |
12 900 |
1 900 |
Variation |
-1,29%
|
-1,13%
|
-2,11%
|
-1,26%
|
Ouverture |
1,165.00 |
1,160.00 |
1,125.00 |
1,111.00 |
Plus haut |
1,174.00 |
1,160.00 |
1,156.00 |
1,111.00 |
Plus bas |
1,115.00 |
1,135.00 |
1,100.00 |
1,070.00 |
Volume du jour estimé
1 900
Volume moy. 20 séances
7 700
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
8 446 900.00
Volume moy. 20 séances USD
53 671.60
Volume record 1
3 780 599
Volume record 2
2 853 500
Volume record 3
1 228 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 710 537 299
Capitalisation (USD)
17 222 754
Chiffre d'affaires (JPY)
3 291 000 000
Chiffre d'affaires (USD)
20 911 014
CA / Employé (JPY)
42 740 260
CA / Employé (USD)
271 572
Capitalisation flottante (JPY)
884 760 500
Capitalisation flottante (USD)
5 621 768
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 130.80
Moyenne mobile 20 jours
1 081.75
Moyenne mobile 50 jours
1 083.94
Moyenne mobile 100 jours
1 107.05
Ecart cours / (MMA5) +3,08% Ecart cours / (MMA20) -1,39% Ecart cours / (MMA50) -1,19% Ecart cours / (MMA100) +0,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | -7,82% | +10,58% | -17,89% | 17,22 M | | | +1,31% | -0,71% | +12,50% | +42,43% | 68,79 Md | | | +1,43% | -0,83% | +7,35% | +25,74% | 17,45 Md | | | -0,58% | -1,57% | +20,68% | +14,00% | 13,58 Md | | | -1,10% | -4,57% | +8,66% | +37,55% | 13,35 Md | | | +0,46% | -4,96% | +12,48% | +13,80% | 9,8 Md | | | +1,56% | -2,02% | -20,94% | -25,85% | 6,74 Md | | | +1,55% | -1,33% | -4,74% | -10,20% | 5,95 Md | | | +1,10% | +0,16% | +2,67% | +5,44% | 5,23 Md | | | +0,95% | -3,58% | -3,21% | -2,28% | 4,85 Md | | | +1,15% | -1,20% | +8,04% | +3,34% | 4,82 Md | | | +1,19% | +1,91% | +17,38% | +54,60% | 4,59 Md | | | +1,09% | -4,50% |
-
|
-
| 4,55 Md | | | +1,07% | +0,64% | +9,81% | +22,59% | 4,54 Md | | | +1,49% | +1,16% | +4,79% | -7,62% | 4,4 Md | | | +0,54% | -0,71% | -37,55% | -30,08% | 4,05 Md | Moyenne | +0,75% | -1,87% | +3,23% | +8,37% | | Moyenne pondérée par Capi. | +0,91% | -1,42% | +8,13% | +24,92% | |
cb8f8426c0ca542235d.8hWHIsAIvNyzU4_OfW_TE3ajdSACe4IhnFf5Q31TDDc.pUbrQbdkjKT8J_mDGVmRajHIFBU0I7FI8Da8BC81YnSWdM4UqEr5vsMk1g Date | Cours | Volume | Volume du jour |
---|
07:32:20 |
1 097
|
100 |
1 900 |
06:18:34 |
1 070
|
200 |
1 800 |
06:18:34 |
1 071
|
100 |
1 600 |
06:18:34 |
1 075
|
100 |
1 500 |
06:18:34 |
1 080
|
100 |
1 400 |
06:18:34 |
1 090
|
400 |
1 300 |
06:14:23 |
1 100
|
100 |
900 |
05:30:00 |
1 100
|
300 |
800 |
Plus de graphiques
|