Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Après clotûre
01:58:07
|
8,97
USD
|
+5,04%
|
|
9,715
|
+8,31%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
8.99 $
|
7.99 $
|
8.54 $
|
8.97 $
|
Volume |
66 104 815 |
15 004 108 |
12 801 089 |
9 647 873 |
Variation |
+22,31%
|
-11,12%
|
+6,88%
|
+5,04%
|
Ouverture |
8.41 |
8.88 |
7.94 |
8.72 |
Plus haut |
10.53 |
9.39 |
8.99 |
9.12 |
Plus bas |
8.12 |
7.90 |
7.45 |
8.25 |
Volume du jour estimé
9 810 042
Volume moy. 20 séances
14 443 282
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
129 556 239.54
Volume record 1
66 104 815
Volume record 2
40 280 221
Volume record 3
33 114 047
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.10
Capitalisation (USD)
5 781 609 129
Chiffre d'affaires (USD)
622 000
Capitalisation flottante (USD)
1 196 558 743
Capital Moyen Quotidien Echangé
2.24%
Moyenne mobile 5 jours
8.37
Moyenne mobile 20 jours
5.98
Moyenne mobile 50 jours
5.46
Moyenne mobile 100 jours
4.85
Ecart cours / (MMA5) -6,71% Ecart cours / (MMA20) -33,33% Ecart cours / (MMA50) -39,09% Ecart cours / (MMA100) -45,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,04% | +75,54% | +78,69% | +191,23% | 5,78 Md | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 Md | | | -6,18% | +5,24% | -53,85% | -70,62% | 7,31 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 Md | Moyenne | +0,77% | +8,78% | +18,97% | +27,75% | | Moyenne pondérée par Capi. | +1,18% | +4,70% | +6,45% | +14,31% | |
7754702a0e0671d8fdad506e52364._GJRF9hOBPW535LUg2FOt8BcbeH9o7LsdyaG9bs1r-Y.uj0jLpQ-NKHxsv215CQE56UtG9Sp1dauPU-wtMFG7LS0ESZlkC1DppTr1w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,97
|
531 447 |
7 765 118 |
22:00:00 |
8,95
|
100 |
7 233 671 |
21:59:59 |
8,95
|
100 |
7 233 571 |
21:59:59 |
8,95
|
100 |
7 233 471 |
21:59:59 |
8,95
|
3 706 |
7 233 371 |
21:59:59 |
8,95
|
5 393 |
7 229 665 |
21:59:59 |
8,955
|
200 |
7 224 272 |
21:59:59 |
8,95
|
1 382 |
7 224 072 |
21:59:59 |
8,96
|
2 000 |
7 222 690 |
21:59:57 |
8,955
|
100 |
7 220 690 |
Plus de graphiques
|