Cours en clôture
Pakistan S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
112,6
PKR
|
+3,27%
|
|
+3,46%
|
+2,00%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
106.05 ₨
|
105.99 ₨
|
110.63 ₨
|
109 ₨
|
112.56 ₨
|
Volume |
8 252 |
12 846 |
100 170 |
45 560 |
268 296 |
Variation |
-2,53%
|
-0,06%
|
+4,38%
|
-1,47%
|
+3,27%
|
Ouverture |
106.00 |
106.50 |
106.50 |
110.00 |
112.99 |
Plus haut |
108.00 |
106.50 |
113.94 |
110.00 |
113.00 |
Plus bas |
106.00 |
105.50 |
106.00 |
108.51 |
108.81 |
Volume moy. 20 séances
39 947
Volume moy. 20 séances PKR
4 496 434.32
Volume moy. 20 séances USD
16 178.17
Volume record 1
2 486 697
Volume record 2
1 815 258
Volume record 3
1 792 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
15 534 555 586
Capitalisation (USD)
55 893 331
Chiffre d'affaires (PKR)
18 333 167 000
Chiffre d'affaires (USD)
65 962 735
CA / Employé (PKR)
51 067 318
CA / Employé (USD)
183 740
Capitalisation flottante (PKR)
4 186 190 109
Capitalisation flottante (USD)
15 061 912
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
108.85
Moyenne mobile 20 jours
113.51
Moyenne mobile 50 jours
114.38
Moyenne mobile 100 jours
114.62
Ecart cours / (MMA5) -3,30% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) +1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,27% | +3,46% | +2,00% | +21,20% | 55,89 M | | | -2,18% | -1,02% | +39,98% | +80,46% | 64,22 Md | | | -0,49% | +6,08% | +17,92% | +48,52% | 53,28 Md | | | +0,17% | +2,44% | +14,10% | +19,22% | 49,68 Md | | | +1,24% | +0,13% | +21,65% | +47,14% | 44,39 Md | | | +0,73% | +5,76% | +33,20% | +32,24% | 36,71 Md | | | +1,27% | +2,74% | +14,03% | +16,31% | 29,9 Md | | | -2,28% | -2,69% | +49,84% | +85,70% | 29,09 Md | | | -0,64% | +3,71% | +26,97% | +67,01% | 26,03 Md | | | -0,23% | +5,71% | +20,78% | +77,39% | 21,2 Md | | | +0,04% | +10,79% | +13,80% | +19,50% | 21 Md | | | +2,36% | +1,66% | -2,68% | -15,57% | 20,37 Md | | | +0,01% | +2,07% | +11,09% | +33,95% | 20,08 Md | | | -2,43% | -2,24% | +32,69% | +60,81% | 19,98 Md | | | +0,20% | +1,51% | +13,51% | +11,59% | 18,35 Md | | | +0,81% | -1,35% | +18,10% | +13,94% | 17,24 Md | Moyenne | +0,12% | +2,68% | +20,44% | +38,71% | | Moyenne pondérée par Capi. | -0,23% | +2,52% | +23,51% | +44,09% | |
Plus de graphiques
|