Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
144,4
USD
|
+1,75%
|
|
+3,23%
|
+7,67%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
141.98 $
|
141.05 $
|
141.89 $
|
144.37 $
|
Volume |
78 633 |
74 515 |
71 509 |
51 190 |
Variation |
+0,08%
|
-0,66%
|
+0,60%
|
+1,75%
|
Ouverture |
141.15 |
141.02 |
141.79 |
142.44 |
Plus haut |
142.33 |
142.89 |
142.76 |
144.65 |
Plus bas |
139.98 |
140.95 |
140.35 |
142.44 |
Volume du jour estimé
51 190
Volume moy. 20 séances
71 545
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
10 328 951.65
Volume record 1
2 742 078
Volume record 2
2 351 585
Volume record 3
2 161 047
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 655 524 700
Chiffre d'affaires (USD)
1 963 238 000
CA / Employé (USD)
234 557
Capitalisation flottante (USD)
2 616 513 605
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
142.23
Moyenne mobile 20 jours
143.26
Moyenne mobile 50 jours
148.94
Moyenne mobile 100 jours
142.89
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) -0,77% Ecart cours / (MMA50) +3,17% Ecart cours / (MMA100) -1,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +3,23% | +7,67% | +26,64% | 2,66 Md | | | +1,01% | +0,84% | +7,21% | +18,28% | 7,41 Md | | | +1,14% | +4,01% | -31,87% | -27,54% | 3,24 Md | | | -0,72% | -0,38% | +10,58% | -19,48% | 1,75 Md | | | +2,24% | +6,29% | -7,29% | -5,64% | 1,08 Md | | | +0,94% | +5,25% | +32,92% | +22,70% | 907 M | | | +0,80% | +1,83% | -6,90% | -8,19% | 714 M | | | +0,77% | -1,69% | -2,85% | +19,18% | 606 M | | | +0,68% | -7,48% | -7,68% | +22,25% | 539 M | | | +2,73% | +10,46% | -20,17% | -2,72% | 515 M | | | -1,89% | +1,30% | -13,81% | -13,33% | 484 M | | | -0,95% | -0,25% | +7,93% | +45,31% | 423 M | | | -3,41% | -8,60% | -23,08% | -17,48% | 420 M | | | -.--% | -.--% |
-
|
-
| 369 M | | | +0,22% | -2,39% | -8,37% | -25,17% | 347 M | | | -1,26% | -2,07% | -13,55% | +8,76% | 344 M | Moyenne | +0,25% | +0,81% | -4,62% | +2,91% | | Moyenne pondérée par Capi. | +0,81% | +1,54% | -1,43% | +5,30% | |
436835969541376d564ecf45c64.mk94Oe4NUz3xbrjqL9C9lu3Qy_ybp_S-fGEQ_iEyq0c.434qS4RoZlyQFvGaWuTK8sCBka_RxLGTJSNdnHQH6S_3eRJ4pGA6e4sn_Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
144,4
|
9 201 |
20 709 |
21:59:43 |
144,5
|
100 |
11 508 |
21:59:39 |
144,4
|
100 |
11 408 |
21:59:39 |
144,4
|
100 |
11 308 |
21:59:24 |
144,4
|
100 |
11 208 |
21:59:23 |
144,5
|
100 |
11 108 |
21:59:21 |
144,4
|
100 |
11 008 |
21:58:17 |
144,6
|
100 |
10 908 |
21:58:17 |
144,6
|
100 |
10 808 |
21:58:17 |
144,4
|
100 |
10 708 |
Plus de graphiques
|