Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,47
USD
|
-0,68%
|
|
-4,55%
|
-16,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.56 $
|
1.56 $
|
1.48 $
|
1.47 $
|
Volume |
101 101 |
22 047 |
110 829 |
138 298 |
Variation |
+2,63%
|
0,00%
|
-5,13%
|
-0,68%
|
Ouverture |
1.50 |
1.57 |
1.56 |
1.54 |
Plus haut |
1.61 |
1.60 |
1.56 |
1.54 |
Plus bas |
1.45 |
1.51 |
1.46 |
1.43 |
Volume du jour estimé
138 298
Volume moy. 20 séances
135 370
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
198 993.90
Volume record 1
54 256 946
Volume record 2
9 479 937
Volume record 3
4 521 516
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
38 740 672
Chiffre d'affaires (USD)
17 318 000
CA / Employé (USD)
254 676
Capitalisation flottante (USD)
36 743 330
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
1.52
Moyenne mobile 20 jours
1.62
Moyenne mobile 50 jours
1.64
Moyenne mobile 100 jours
1.60
Ecart cours / (MMA5) +3,27% Ecart cours / (MMA20) +10,34% Ecart cours / (MMA50) +11,41% Ecart cours / (MMA100) +8,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -4,55% | -16,95% | +1,38% | 38,74 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,22% | +4,21% | +0,65% | -6,17% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +8,07% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +1,60% | +4,46% | +4,70% | +0,51% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,99% | +7,30% | |
8189ebd42d58f056c59e4df651d9d97b.n65vEZh4Z8MD1nS6BiBK5Z6wOgHVKtpi13OB0Ul3E4I._eoLS8sNX4tbrhHtK2I9h_nTSknlGrMn4ha1kA1BevDdn1lW9CwrjWGmJQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,47
|
266 |
132 756 |
21:59:52 |
1,51
|
233 |
132 490 |
21:59:52 |
1,51
|
267 |
132 257 |
21:59:52 |
1,51
|
3 310 |
131 990 |
21:59:52 |
1,51
|
3 310 |
128 680 |
21:59:52 |
1,51
|
105 |
125 370 |
21:59:52 |
1,5
|
200 |
125 265 |
21:59:52 |
1,5
|
200 |
125 065 |
21:59:52 |
1,5
|
200 |
124 865 |
21:59:52 |
1,5
|
500 |
124 665 |
Plus de graphiques
|