Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,52
USD
|
+2,73%
|
|
+5,12%
|
+78,66%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4.44 $
|
4.48 $
|
4.4 $
|
4.52 $
|
Volume |
11 196 073 |
9 313 101 |
7 188 999 |
9 865 843 |
Variation |
+5,46%
|
+0,90%
|
-1,79%
|
+2,73%
|
Ouverture |
4.25 |
4.50 |
4.44 |
4.50 |
Plus haut |
4.46 |
4.55 |
4.48 |
4.60 |
Plus bas |
4.23 |
4.35 |
4.39 |
4.45 |
Volume du jour estimé
9 865 843
Volume moy. 20 séances
8 088 488
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
36 559 965.76
Volume record 1
90 834 710
Volume record 2
36 291 350
Volume record 3
33 657 830
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 253 600 370
Chiffre d'affaires (USD)
1 034 300 000
CA / Employé (USD)
287 306
Capitalisation flottante (USD)
2 251 308 164
Capital Moyen Quotidien Echangé
1.62%
Moyenne mobile 5 jours
4.41
Moyenne mobile 20 jours
3.86
Moyenne mobile 50 jours
3.55
Moyenne mobile 100 jours
3.05
Ecart cours / (MMA5) -2,43% Ecart cours / (MMA20) -14,64% Ecart cours / (MMA50) -21,43% Ecart cours / (MMA100) -32,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,73% | +5,12% | +78,66% | +65,57% | 2,25 Md | | | +2,10% | +2,94% | +5,68% | +1,09% | 50,41 Md | | | +1,89% | +2,50% | +27,82% | +30,46% | 34,94 Md | | | +2,06% | +5,14% | +1,63% | +1,29% | 31,39 Md | | | +2,00% | +3,30% | +18,69% | +20,13% | 25,86 Md | | | -1,67% | +0,14% | +7,62% | +9,22% | 11,28 Md | | | +3,17% | +4,22% | +35,96% |
-
| 10,6 Md | | | +1,97% | +4,82% | +35,66% | +57,68% | 9,83 Md | | | +2,69% | +4,63% | +10,06% | +2,85% | 8,75 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,71 Md | | | +4,96% | +8,59% | +30,53% | +35,94% | 6,8 Md | | | +2,84% | +6,30% | +49,33% | +29,23% | 6,32 Md | | | +0,39% | -2,44% | +28,41% | +11,74% | 4,11 Md | | | +3,14% | +3,68% | -5,97% | -25,52% | 3,79 Md | | | +0,70% | -1,08% | +21,34% | +17,03% | 3,52 Md | | | +5,91% | +5,30% | +28,14% | +55,65% | 3,29 Md | Moyenne | +2,29% | +3,65% | +23,35% | +20,82% | | Moyenne pondérée par Capi. | +2,05% | +3,56% | +16,48% | +14,90% | |
f2c454ec4e71be432961f0b3562d2.3L3U-Wo2Jy8DyZDZnPBkw_mvl1oZ9lHxq_lQmUg5shk.5NHsrzlTQRpHk6au-sk-mZLIoh5gngDc0sF9oHFN3F7r8Y2IGF9SV1CawQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,52
|
106 827 |
9 631 687 |
21:59:59 |
4,5
|
100 |
9 524 860 |
21:59:59 |
4,5
|
2 213 |
9 524 760 |
21:59:58 |
4,5
|
112 |
9 522 547 |
21:59:57 |
4,5
|
110 |
9 522 435 |
21:59:57 |
4,5
|
102 |
9 522 325 |
21:59:57 |
4,5
|
108 |
9 522 223 |
21:59:57 |
4,5
|
100 |
9 522 115 |
21:59:57 |
4,51
|
100 |
9 522 015 |
21:59:57 |
4,5
|
300 |
9 521 915 |
Plus de graphiques
|