Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 204
KRW
|
+0,67%
|
|
+1,01%
|
-13,13%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1190 ₩
|
1210 ₩
|
1203 ₩
|
1196 ₩
|
1204 ₩
|
Volume |
28 788 |
63 196 |
26 121 |
19 655 |
37 693 |
Variation |
-0,17%
|
+1,68%
|
-0,58%
|
-0,58%
|
+0,67%
|
Ouverture |
1,185.00 |
1,200.00 |
1,200.00 |
1,193.00 |
1,195.00 |
Plus haut |
1,197.00 |
1,224.00 |
1,215.00 |
1,205.00 |
1,215.00 |
Plus bas |
1,185.00 |
1,185.00 |
1,196.00 |
1,189.00 |
1,193.00 |
Volume moy. 20 séances
36 162
Volume moy. 20 séances KRW
43 539 048.00
Volume moy. 20 séances USD
31 957.66
Volume record 1
44 981 200
Volume record 2
43 187 580
Volume record 3
40 630 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
36 761 632 153
Capitalisation (USD)
26 983 038
Chiffre d'affaires (KRW)
94 485 977 320
Chiffre d'affaires (USD)
69 352 707
CA / Employé (KRW)
1 389 499 666
CA / Employé (USD)
1 019 893
Capitalisation flottante (KRW)
24 592 272 305
Capitalisation flottante (USD)
18 050 728
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 200.60
Moyenne mobile 20 jours
1 200.65
Moyenne mobile 50 jours
1 245.50
Moyenne mobile 100 jours
1 306.80
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) +3,45% Ecart cours / (MMA100) +8,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +1,01% | -13,13% | -4,82% | 26,98 M | | | +1,19% | +0,32% | +7,95% | -10,56% | 422 Md | | | +1,16% | +0,34% | +5,09% | -10,74% | 143 Md | | | +1,49% | +0,71% | -31,09% | -6,34% | 43,71 Md | | | 0,00% | -1,31% | +13,75% | -4,98% | 18,18 Md | | | +1,28% | +3,24% | +38,88% | +69,90% | 9,03 Md | | | +0,47% | +1,41% | +3,35% | -57,48% | 6,97 Md | | | +2,43% | +2,40% | -4,76% | +38,99% | 6,43 Md | | | +2,40% | +0,64% | +33,62% | +29,56% | 6,39 Md | | | +1,53% | +5,31% | +7,64% | +13,42% | 5,72 Md | | | 0,00% | +0,52% | +12,04% | +25,43% | 5,4 Md | | | +0,99% | +2,89% | +24,89% | +16,69% | 5,18 Md | | | -0,06% | +3,07% | +6,51% | +8,31% | 5,01 Md | | | +0,31% | +1,50% | -31,60% | -39,60% | 4,98 Md | | | +0,24% | +2,51% | -8,52% | -16,62% | 4,69 Md | | | +0,62% | -0,10% | -12,81% | +1,66% | 4,12 Md | Moyenne | +0,92% | +1,16% | +3,24% | +3,30% | | Moyenne pondérée par Capi. | +1,15% | +0,39% | +5,14% | -8,13% | |
Plus de graphiques
|