Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58 100
KRW
|
+0,35%
|
|
0,00%
|
-10,75%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
58100 ₩
|
58900 ₩
|
57200 ₩
|
57900 ₩
|
58100 ₩
|
Volume |
132 503 |
89 019 |
120 862 |
86 678 |
61 887 |
Variation |
-0,85%
|
+1,38%
|
-2,89%
|
+1,22%
|
+0,35%
|
Ouverture |
58,500.00 |
58,400.00 |
58,900.00 |
57,500.00 |
57,900.00 |
Plus haut |
59,000.00 |
59,200.00 |
58,900.00 |
58,100.00 |
58,200.00 |
Plus bas |
57,600.00 |
58,000.00 |
56,900.00 |
57,400.00 |
57,100.00 |
Volume moy. 20 séances
92 643
Volume moy. 20 séances KRW
5 382 558 300.00
Volume moy. 20 séances USD
3 934 650.12
Volume record 1
8 843 690
Volume record 2
5 609 212
Volume record 3
4 951 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 555 948 300 958
Capitalisation (USD)
1 137 398 208
Chiffre d'affaires (KRW)
8 590
Chiffre d'affaires (USD)
6
Capitalisation flottante (KRW)
908 986 822 542
Capitalisation flottante (USD)
664 469 367
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
58 040.00
Moyenne mobile 20 jours
57 325.00
Moyenne mobile 50 jours
57 760.00
Moyenne mobile 100 jours
59 034.00
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) -1,33% Ecart cours / (MMA50) -0,59% Ecart cours / (MMA100) +1,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | 0,00% | -10,75% | +0,69% | 1,14 Md | | | +0,49% | -0,97% | +24,85% | +29,43% | 50,29 Md | | | +0,24% | +19,28% | -7,27% | -11,46% | 22,58 Md | | | +1,85% | +2,23% | +26,53% | +26,15% | 20,23 Md | | | -2,10% | +0,16% | +33,48% | +49,34% | 17,9 Md | | | +1,53% | +1,53% | -2,11% | +4,74% | 15,27 Md | | | -3,17% | +1,28% | -19,89% | -3,14% | 13,72 Md | | | +1,08% | -1,39% | -17,44% | -11,48% | 13,41 Md | | | +1,29% | +1,06% | +35,23% | +38,15% | 12,29 Md | | | +1,58% | +2,41% | +35,48% | +55,58% | 10,46 Md | | | -4,46% | -3,23% | -17,17% | +21,96% | 10,27 Md | | | +2,59% | -1,91% | +26,13% | +69,12% | 10,18 Md | | | +0,39% | +3,33% | +12,93% | +42,45% | 10,09 Md | | | -2,02% | +0,36% | 0,00% | +14,90% | 10,08 Md | | | +1,35% | -1,25% | +15,53% | +43,55% | 10,05 Md | | | +0,22% | +7,16% | +13,24% | +53,93% | 9,27 Md | Moyenne | +0,08% | +1,24% | +9,30% | +26,49% | | Moyenne pondérée par Capi. | +0,16% | +1,85% | +12,53% | +25,31% | |
Plus de graphiques
|