Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 960
KRW
|
+0,85%
|
|
+1,02%
|
-12,68%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
07/05/2024
|
Dernier |
2930 ₩
|
2960 ₩
|
2950 ₩
|
2935 ₩
|
2960 ₩
|
2 960
₩
|
Volume |
140 719 |
171 949 |
112 980 |
101 869 |
144 895 |
144 595 |
Variation |
+∞%
|
+1,02%
|
-0,34%
|
-0,51%
|
+0,85%
|
+0,85%
|
Ouverture |
2,905.00 |
2,910.00 |
2,960.00 |
2,955.00 |
2,945.00 |
2 945
|
Plus haut |
2,945.00 |
2,960.00 |
2,980.00 |
2,975.00 |
2,980.00 |
2 980
|
Plus bas |
2,905.00 |
2,910.00 |
2,930.00 |
2,930.00 |
2,930.00 |
2 930
|
Volume moy. 20 séances
176 180
Volume moy. 20 séances KRW
521 492 800.00
Volume moy. 20 séances USD
383 818.70
Volume record 1
64 231 370
Volume record 2
57 675 440
Volume record 3
53 347 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
345 929 945 652
Capitalisation (USD)
254 604 440
Chiffre d'affaires (KRW)
268
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
106 314 307 984
Capitalisation flottante (USD)
78 247 331
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2 947.00
Moyenne mobile 20 jours
2 922.50
Moyenne mobile 50 jours
3 052.40
Moyenne mobile 100 jours
3 222.90
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -1,27% Ecart cours / (MMA50) +3,12% Ecart cours / (MMA100) +8,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +1,02% | -12,68% | -37,49% | 255 M | | | -1,02% | +5,14% | +8,86% | +32,62% | 3 074 Md | | | +0,75% | +3,58% | +6,74% | +47,85% | 83,22 Md | | | -0,40% | +3,05% | +4,28% | +38,18% | 77,61 Md | | | -15,11% | -2,59% | +24,64% | +176,49% | 56,14 Md | | | +2,40% | +2,70% | -14,03% | +4,85% | 52,63 Md | | | +1,29% | +6,86% | -22,59% | +41,62% | 47,31 Md | | | -1,88% | +8,20% | +24,57% | +38,61% | 44,65 Md | | | -1,47% | +3,12% | +60,89% | -22,73% | 37,98 Md | | | +1,07% | +14,00% | -11,33% | +11,74% | 25,66 Md | | | -0,01% | +3,87% | -7,84% | +18,01% | 25,3 Md | | | -1,80% | +9,56% | +14,65% | +102,06% | 21,45 Md | | | +1,13% | +4,30% | +15,13% | +24,30% | 20,21 Md | | | -5,11% | -5,41% | -6,07% | -28,78% | 20,06 Md | | | +0,52% | +1,70% | -13,59% | -1,26% | 19,19 Md | | | +2,60% | +4,57% | +5,27% | +30,57% | 16,99 Md | Moyenne | -0,84% | +2,78% | +4,81% | +29,79% | | Moyenne pondérée par Capi. | -1,16% | +2,82% | +8,54% | +34,11% | |
Plus de graphiques
|