Cours en clôture
Korea S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 040
KRW
|
+0,58%
|
|
+1,35%
|
+4,88%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
11870 ₩
|
12030 ₩
|
12090 ₩
|
11970 ₩
|
12040 ₩
|
Volume |
42 580 |
49 672 |
75 110 |
52 743 |
36 863 |
Variation |
-0,08%
|
+1,35%
|
+0,50%
|
-0,99%
|
+0,58%
|
Ouverture |
11,940.00 |
11,900.00 |
12,090.00 |
12,150.00 |
12,010.00 |
Plus haut |
11,940.00 |
12,030.00 |
12,200.00 |
12,150.00 |
12,040.00 |
Plus bas |
11,800.00 |
11,830.00 |
12,020.00 |
11,920.00 |
11,900.00 |
Volume moy. 20 séances
67 070
Volume moy. 20 séances KRW
807 522 800.00
Volume moy. 20 séances USD
591 106.69
Volume record 1
3 563 769
Volume record 2
1 641 398
Volume record 3
1 200 358
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
405 959 403 005
Capitalisation (USD)
297 162 283
Chiffre d'affaires (KRW)
1 827
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
199 620 592 408
Capitalisation flottante (USD)
146 122 274
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
12 000.00
Moyenne mobile 20 jours
12 011.00
Moyenne mobile 50 jours
12 010.80
Moyenne mobile 100 jours
11 845.90
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) -0,24% Ecart cours / (MMA100) -1,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +1,35% | +4,88% | -0,82% | 297 M | | | +0,74% | +3,34% | +27,67% | +34,36% | 541 Md | | | -0,63% | +1,08% | -1,22% | -0,41% | 35,97 Md | | | +0,40% | +4,20% | +25,94% | +37,85% | 35,91 Md | | | -2,44% | -2,44% | +7,40% | -5,40% | 29,38 Md | | | -0,18% | -0,93% | +6,23% | +17,29% | 27,33 Md | | | +0,66% | +3,94% | -13,44% | -14,02% | 25,93 Md | | | -0,17% | +5,23% | +11,20% | +23,73% | 19,24 Md | | | +0,51% | +2,84% | +19,43% | +25,80% | 19,05 Md | | | +2,18% | +3,08% | +4,46% | -7,51% | 14,36 Md | | | +1,70% | +0,89% | +17,11% | +27,65% | 13,08 Md | | | +1,18% | +3,26% | +10,41% | +6,15% | 12,44 Md | | | -0,10% | -0,05% | -11,52% | -1,64% | 11,75 Md | | | +0,01% | +2,31% | +0,39% | +22,33% | 10,8 Md | | | -0,37% | +0,75% | +0,19% | -4,09% | 8,68 Md | | | -1,04% | +0,66% | +12,30% | +63,06% | 8,08 Md | Moyenne | +0,16% | +2,22% | +7,59% | +14,02% | | Moyenne pondérée par Capi. | +0,18% | +2,96% | +20,74% | +26,87% | |
Plus de graphiques
|