Cours en clôture
Korea S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 400
KRW
|
+0,94%
|
|
-6,14%
|
+46,48%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
21000 ₩
|
20850 ₩
|
21200 ₩
|
21200 ₩
|
21400 ₩
|
Volume |
432 824 |
134 921 |
111 029 |
117 889 |
218 901 |
Variation |
-7,89%
|
-0,71%
|
+1,68%
|
0,00%
|
+0,94%
|
Ouverture |
22,550.00 |
20,900.00 |
20,800.00 |
21,200.00 |
21,200.00 |
Plus haut |
22,650.00 |
21,250.00 |
21,600.00 |
21,500.00 |
22,050.00 |
Plus bas |
20,650.00 |
20,600.00 |
20,800.00 |
20,950.00 |
20,800.00 |
Volume moy. 20 séances
196 270
Volume moy. 20 séances KRW
4 200 178 000.00
Volume moy. 20 séances USD
3 078 730.47
Volume record 1
20 086 650
Volume record 2
14 962 670
Volume record 3
10 880 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
323 318 358 799
Capitalisation (USD)
236 992 357
Chiffre d'affaires (KRW)
1 045 305 563 210
Chiffre d'affaires (USD)
766 208 978
CA / Employé (KRW)
2 292 336 761
CA / Employé (USD)
1 680 283
Capitalisation flottante (KRW)
162 917 794 654
Capitalisation flottante (USD)
119 418 743
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
21 130.00
Moyenne mobile 20 jours
21 170.00
Moyenne mobile 50 jours
20 878.60
Moyenne mobile 100 jours
19 837.10
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -7,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | -6,14% | +46,48% | +31,69% | 237 M | | | +1,09% | -1,62% | +0,85% | +24,71% | 25,62 Md | | | -0,14% | +0,72% | +18,72% | +18,32% | 21,11 Md | | | +2,32% | -0,87% | +37,62% | +95,75% | 12,1 Md | | | -0,21% | -1,88% | -12,96% | -20,61% | 11,1 Md | | | -0,93% | -3,48% | +6,55% | -3,36% | 10,52 Md | | | -2,74% | -8,97% | -2,74% | -23,24% | 9,15 Md | | | +3,60% | -0,73% | +25,65% | +94,89% | 8,39 Md | | | -2,77% | -4,45% | -4,15% | -1,29% | 8,25 Md | | | +2,35% | +11,65% | +38,87% | +179,49% | 7,66 Md | | | -0,33% | +0,86% | -9,87% | +6,46% | 6,18 Md | | | -0,29% | -0,82% | +18,39% | +38,29% | 5,28 Md | | | +6,70% | -1,70% | +2,20% | +34,56% | 4,9 Md | | | -1,17% | -2,99% | +14,49% | +138,82% | 4,89 Md | | | -0,39% | -2,70% | -1,94% | +4,55% | 4,83 Md | | | +0,20% | -1,18% | +36,22% | +46,09% | 4,28 Md | Moyenne | +0,51% | -1,43% | +13,40% | +41,57% | | Moyenne pondérée par Capi. | +0,44% | -1,35% | +10,55% | +35,84% | |
Plus de graphiques
|