Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,25
CNY
|
+1,92%
|
|
+16,12%
|
-28,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3.82 ¥
|
3.75 ¥
|
3.93 ¥
|
4.17 ¥
|
4.25 ¥
|
Volume |
52 715 350 |
41 985 090 |
75 674 440 |
90 994 150 |
96 703 580 |
Variation |
+4,09%
|
-1,83%
|
+4,80%
|
+6,11%
|
+1,92%
|
Ouverture |
3.66 |
3.81 |
3.75 |
4.04 |
4.20 |
Plus haut |
3.82 |
3.81 |
3.98 |
4.20 |
4.32 |
Plus bas |
3.64 |
3.73 |
3.73 |
4.02 |
4.12 |
Volume du jour
96 703 580
Volume moy. 20 séances
90 942 845
Volume moy. 20 séances CNY
386 507 091.25
Volume moy. 20 séances USD
53 380 494.37
Volume record 1
197 696 100
Volume record 2
191 043 400
Volume record 3
173 565 000
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (CNY)
7 727 950 445
Capitalisation (USD)
1 067 307 236
Chiffre d'affaires (CNY)
5 653 054 430
Chiffre d'affaires (USD)
780 743 347
CA / Employé (CNY)
924 608
CA / Employé (USD)
127 698
Capitalisation flottante (CNY)
4 616 087 968
Capitalisation flottante (USD)
637 527 909
Capital Moyen Quotidien Echangé
5%
Moyenne mobile 5 jours
3.98
Moyenne mobile 20 jours
4.01
Moyenne mobile 50 jours
4.52
Moyenne mobile 100 jours
5.11
Ecart cours / (MMA5) -6,35% Ecart cours / (MMA20) -5,65% Ecart cours / (MMA50) +6,35% Ecart cours / (MMA100) +20,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +16,12% | -28,57% | -29,05% | 1,07 Md | | | -0,30% | -3,12% | -7,28% | -1,06% | 190 Md | | | -0,53% | +0,17% | +8,36% | +59,35% | 79,97 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 Md | | | -0,93% | -2,64% | +7,32% | +14,06% | 55,98 Md | | | +13,12% | +14,45% | +27,14% | +66,21% | 31,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 Md | | | +1,54% | +1,83% | +13,79% | -7,50% | 20,13 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 Md | | | -0,78% | -3,69% | -11,58% | +0,54% | 17,08 Md | | | +0,20% | -1,33% | +18,35% | +16,77% | 11,34 Md | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 Md | | | +0,87% | +3,53% | +3,60% | +0,95% | 6,74 Md | | | +2,13% | +1,01% | -21,27% | -53,57% | 6,64 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,23% | +3,39% | +11,38% | +14,64% | | Moyenne pondérée par Capi. | +0,36% | +1,28% | +12,02% | +23,21% | |
Plus de graphiques
|