Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 310
JPY
|
-0,43%
|
|
-2,24%
|
+8,86%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
2346 ¥
|
2290 ¥
|
2299 ¥
|
2320 ¥
|
2 310
¥
|
Volume |
600 |
5 800 |
2 600 |
1 200 |
500 |
Variation |
-0,72%
|
-2,39%
|
+0,39%
|
+0,91%
|
-0,43%
|
Ouverture |
2,365.00 |
2,300.00 |
2,244.00 |
2,306.00 |
2 353
|
Plus haut |
2,365.00 |
2,320.00 |
2,318.00 |
2,325.00 |
2 353
|
Plus bas |
2,337.00 |
2,290.00 |
2,244.00 |
2,301.00 |
2 310
|
Volume du jour estimé
500
Volume moy. 20 séances
1 920
Ratio Volume du jour
0.26
Volume moy. 20 séances JPY
4 435 200.00
Volume moy. 20 séances USD
27 622.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 750 278 581
Capitalisation (USD)
17 128 735
Chiffre d'affaires (JPY)
18 387 000 000
Chiffre d'affaires (USD)
114 514 236
CA / Employé (JPY)
77 582 278
CA / Employé (USD)
483 182
Capitalisation flottante (JPY)
1 999 391 019
Capitalisation flottante (USD)
12 452 207
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 323.60
Moyenne mobile 20 jours
2 400.40
Moyenne mobile 50 jours
2 410.24
Moyenne mobile 100 jours
2 456.24
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +3,91% Ecart cours / (MMA50) +4,34% Ecart cours / (MMA100) +6,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -2,24% | +8,86% | +12,41% | 17,13 M | | | -3,61% | -8,49% | +70,19% | +86,07% | 32,88 Md | | | -0,20% | -0,92% | +27,04% | -11,14% | 32,21 Md | | | +0,52% | +2,43% | -0,91% | +0,67% | 26,71 Md | | | -0,17% | -0,22% | +4,92% | +42,29% | 13,07 Md | | | -0,89% | +1,08% | +5,58% | +35,87% | 10,85 Md | | | -1,27% | +1,55% | +12,02% | +81,01% | 9,72 Md | | | -0,21% | +3,40% | -2,25% | +2,85% | 9,75 Md | | | -1,07% | -0,60% | +41,33% | +47,86% | 9,31 Md | | | -1,96% | 0,00% | +46,20% | +22,75% | 8,03 Md | | | +0,72% | +2,70% | +9,14% | +37,95% | 8,36 Md | | | -2,94% | -1,11% | +61,82% | +51,36% | 7,66 Md | | | -1,63% | -5,80% | +56,53% | +48,59% | 7,37 Md | | | -1,92% | +7,29% | +17,69% | +72,15% | 4,41 Md | | | +1,59% | +0,88% | +18,45% | +11,01% | 3,59 Md | | | +2,46% | +5,38% | +40,57% | +81,00% | 2,74 Md | Moyenne | -0,68% | -0,02% | +26,07% | +38,92% | | Moyenne pondérée par Capi. | -1,00% | +0,10% | +28,67% | +34,94% | |
5aee090edfd94091dbaba285a032d.nOPJut53i0OqN3JYrCcJVFxi2ZDAq8qDWgxtRiss6qA.rbqKy-omugXZWF8KyVNmMR1WodSMzYL1H18BABtBkNbV0v3csyPlB-B5Kw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 310
|
100 |
500 |
07:15:12 |
2 310
|
200 |
400 |
03:45:10 |
2 352
|
100 |
200 |
Plus de graphiques
|