Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,02
CAD
|
-0,50%
|
|
+8,39%
|
-32,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.17 $
|
12.31 $
|
12.08 $
|
12.02 $
|
Volume |
1 424 562 |
1 358 527 |
713 692 |
686 662 |
Variation |
+4,28%
|
-6,53%
|
-1,87%
|
-0,50%
|
Ouverture |
12.41 |
13.05 |
11.81 |
12.15 |
Plus haut |
13.40 |
13.47 |
12.22 |
12.40 |
Plus bas |
12.23 |
12.30 |
11.58 |
11.88 |
Volume du jour estimé
686 662
Volume moy. 20 séances
939 619
Ratio Volume du jour
0.73
Volume moy. 20 séances CAD
11 294 220.38
Volume moy. 20 séances USD
8 276 856.46
Volume record 1
3 447 862
Volume record 2
3 405 322
Volume record 3
3 207 251
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CAD)
788 343 670
Capitalisation (USD)
788 343 670
Chiffre d'affaires (USD)
142 765 000
CA / Employé (USD)
651 895
Capitalisation flottante (CAD)
247 424 976
Capitalisation flottante (USD)
337 586 637
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
12.44
Moyenne mobile 20 jours
12.02
Moyenne mobile 50 jours
11.76
Moyenne mobile 100 jours
12.53
Ecart cours / (MMA5) +3,51% Ecart cours / (MMA20) +0,04% Ecart cours / (MMA50) -2,14% Ecart cours / (MMA100) +4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | +8,39% | -32,01% |
-
| 788 M | | | +2,21% | +17,76% | -17,28% | +92,95% | 5,2 Md | | | -1,59% | +11,80% | +74,34% | +391,82% | 4,33 Md | | | +0,91% | +5,24% | -1,34% |
-
| 3,64 Md | | | -1,49% | +30,67% | -22,88% | -0,25% | 3,02 Md | | | -1,70% | +5,48% | -35,60% | -15,33% | 754 M | | | -0,80% | +7,86% | +2,92% | +38,76% | 747 M | | | -2,19% | +1,52% | -30,39% | +67,50% | 698 M | | | +2,32% | +2,66% | -71,68% | -70,36% | 503 M | | | -2,00% | +19,03% | -56,38% | -8,12% | 361 M | | | -0,72% | +10,96% | -30,37% | -5,90% | 326 M | | | +3,59% | +16,67% | -45,39% | +16,67% | 248 M | | | +7,14% | 0,00% | -58,62% | -1,64% | 86,34 M | | | 0,00% | +2,04% | -78,89% | -89,29% | 76,57 M | | | +8,67% | +19,85% |
-
|
-
| 62,03 M | Moyenne | +0,92% | +11,47% | -28,83% | +34,73% | | Moyenne pondérée par Capi. | +0,09% | +14,18% | -0,07% | +134,64% | |
62f2dd29cdf69faca798b8cfdf72c.fMW9ILdwyYpvRPyx4GSG62tR2Qcv4byNNKGS1JQElAo.BJPNd4cqnf0kFJLUvxXBiF4Bv18fj_TFDdLXt6RdwWtIrIRYgyS_4jcmlw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,02
|
100 |
683 200 |
22:00:00 |
12,02
|
300 |
683 100 |
22:00:00 |
12,02
|
100 |
682 800 |
22:00:00 |
12,02
|
400 |
682 700 |
22:00:00 |
12,02
|
200 |
682 300 |
22:00:00 |
12,02
|
100 |
682 100 |
22:00:00 |
12,02
|
100 |
682 000 |
22:00:00 |
12,02
|
300 |
681 900 |
22:00:00 |
12,02
|
100 |
681 600 |
22:00:00 |
12,02
|
100 |
681 500 |
Plus de graphiques
|