Cours en clôture
Korea S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 405
KRW
|
+1,38%
|
|
-1,12%
|
-11,63%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
4460 ₩
|
4475 ₩
|
4415 ₩
|
4345 ₩
|
4405 ₩
|
Volume |
263 720 |
279 001 |
476 995 |
434 929 |
266 875 |
Variation |
+0,11%
|
+0,34%
|
-1,34%
|
-1,59%
|
+1,38%
|
Ouverture |
4,455.00 |
4,495.00 |
4,470.00 |
4,430.00 |
4,345.00 |
Plus haut |
4,475.00 |
4,520.00 |
4,490.00 |
4,445.00 |
4,445.00 |
Plus bas |
4,440.00 |
4,465.00 |
4,385.00 |
4,345.00 |
4,340.00 |
Volume moy. 20 séances
1 096 477
Volume moy. 20 séances KRW
4 829 981 185.00
Volume moy. 20 séances USD
3 501 736.36
Volume record 1
45 887 260
Volume record 2
25 701 225
Volume record 3
25 048 230
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
243 223 819 310
Capitalisation (USD)
176 337 269
Chiffre d'affaires (KRW)
764 841 700 030
Chiffre d'affaires (USD)
554 510 233
CA / Employé (KRW)
1 416 373 519
CA / Employé (USD)
1 026 871
Capitalisation flottante (KRW)
125 489 328 411
Capitalisation flottante (USD)
90 979 763
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
4 420.00
Moyenne mobile 20 jours
4 601.25
Moyenne mobile 50 jours
4 565.40
Moyenne mobile 100 jours
4 777.20
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +4,46% Ecart cours / (MMA50) +3,64% Ecart cours / (MMA100) +8,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,38% | -1,12% | -11,63% | -30,08% | 176 M | | | 0,00% | +0,13% | +7,28% | +18,54% | 27,69 Md | | | +0,14% | +6,55% | +17,88% | +22,20% | 20,84 Md | | | +0,49% | +0,77% | +41,08% | +73,28% | 12,83 Md | | | +1,73% | +1,95% | -12,96% | -20,47% | 10,82 Md | | | -0,52% | -2,54% | -4,20% | -15,57% | 9,39 Md | | | +0,67% | -0,75% | +34,73% | +99,57% | 9,25 Md | | | -1,40% | +1,44% | -3,42% | -22,95% | 8,93 Md | | | +1,09% | +3,78% | +45,72% | +143,65% | 8,13 Md | | | +1,47% | +1,93% | -10,50% | -5,40% | 7,46 Md | | | +1,59% | +0,12% | -12,59% | +0,17% | 5,88 Md | | | -0,77% | +2,37% | +2,93% | +20,56% | 5,3 Md | | | +0,55% | +3,68% | +17,90% | +141,79% | 4,92 Md | | | -1,09% | +1,56% | -11,65% | -8,63% | 4,37 Md | | | -0,59% | +0,99% | +37,30% | +49,41% | 4,33 Md | | | +0,43% | -1,97% | -1,15% | -30,17% | 3,83 Md | Moyenne | +0,32% | +0,77% | +8,54% | +27,24% | | Moyenne pondérée par Capi. | +0,27% | +1,72% | +11,37% | +29,52% | |
Plus de graphiques
|