Marché Fermé -
Japan Exchange
07:58:52 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
632
JPY
|
-1,10%
|
|
-2,77%
|
-1,25%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
651 ¥
|
648 ¥
|
639 ¥
|
632 ¥
|
Volume |
9 800 |
17 600 |
10 700 |
11 700 |
Variation |
-0,46%
|
-0,46%
|
-1,39%
|
-1,10%
|
Ouverture |
654.00 |
653.00 |
643.00 |
646.00 |
Plus haut |
656.00 |
655.00 |
649.00 |
646.00 |
Plus bas |
649.00 |
645.00 |
639.00 |
626.00 |
Volume du jour estimé
11 700
Volume moy. 20 séances
7 260
Ratio Volume du jour
1.61
Volume moy. 20 séances JPY
4 588 320.00
Volume moy. 20 séances USD
28 507.23
Volume record 1
5 006 000
Volume record 2
4 292 600
Volume record 3
3 512 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 740 670 530
Capitalisation (USD)
23 240 786
Chiffre d'affaires (JPY)
1 299 000 000
Chiffre d'affaires (USD)
8 070 687
Capitalisation flottante (JPY)
3 013 414 938
Capitalisation flottante (USD)
18 722 347
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
644.80
Moyenne mobile 20 jours
650.80
Moyenne mobile 50 jours
653.18
Moyenne mobile 100 jours
651.62
Ecart cours / (MMA5) +2,03% Ecart cours / (MMA20) +2,97% Ecart cours / (MMA50) +3,35% Ecart cours / (MMA100) +3,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -2,77% | -1,25% | -17,28% | 23,24 M | | | -2,01% | -10,98% | +19,41% | -3,46% | 45,51 Md | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,36 Md | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,52 Md | | | -1,62% | +46,65% | +26,95% | +23,63% | 30,74 Md | | | +0,29% | -1,58% | -13,50% | +14,82% | 26,03 Md | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,92 Md | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,13 Md | | | -2,94% | +1,94% | +34,36% | +79,78% | 12,73 Md | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,29 Md | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,64 Md | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 Md | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,95 Md | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,88 Md | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,75 Md | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,4 Md | Moyenne | -0,43% | +3,04% | +12,30% | +17,71% | | Moyenne pondérée par Capi. | -0,55% | +3,34% | +14,07% | +12,89% | |
b02e0ff88d.CZvazlxCE4aOzYZyiZyRyIrZBu7Jgz-nljm-cZFslz4.Wa-N_W4Jac7pt9k26qT6hsCgV9iDwnvK5lPSRfw2pnxmypGNGzRjwML16Q Date | Cours | Volume | Volume du jour |
---|
07:58:52 |
632
|
100 |
11 700 |
07:58:13 |
632
|
100 |
11 600 |
07:41:21 |
632
|
100 |
11 500 |
06:19:29 |
630
|
200 |
11 400 |
06:11:26 |
630
|
1 700 |
11 200 |
06:10:49 |
631
|
100 |
9 500 |
06:07:38 |
630
|
300 |
9 400 |
06:07:15 |
630
|
300 |
9 100 |
06:06:49 |
631
|
100 |
8 800 |
Plus de graphiques
|