Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 352
JPY
|
-4,11%
|
|
+5,30%
|
+10,37%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1450 ¥
|
1415 ¥
|
1410 ¥
|
1352 ¥
|
1 352
¥
|
Volume |
81 400 |
34 300 |
22 800 |
48 700 |
48 700 |
Variation |
+12,58%
|
-2,41%
|
-0,35%
|
-4,11%
|
-4,11%
|
Ouverture |
1,497.00 |
1,411.00 |
1,400.00 |
1,388.00 |
1 388
|
Plus haut |
1,497.00 |
1,446.00 |
1,416.00 |
1,389.00 |
1 389
|
Plus bas |
1,430.00 |
1,394.00 |
1,381.00 |
1,348.00 |
1 348
|
Volume du jour estimé
48 700
Volume moy. 20 séances
13 533
Ratio Volume du jour
3.60
Volume moy. 20 séances JPY
18 296 616.00
Volume moy. 20 séances USD
116 915.38
Volume record 1
2 808 800
Volume record 2
1 344 600
Volume record 3
1 328 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 660 194 366
Capitalisation (USD)
93 678 642
Chiffre d'affaires (JPY)
91 574 000 000
Chiffre d'affaires (USD)
585 157 860
CA / Employé (JPY)
21 345 921
CA / Employé (USD)
136 400
Capitalisation flottante (JPY)
4 140 112 462
Capitalisation flottante (USD)
26 455 319
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 370.20
Moyenne mobile 20 jours
1 314.75
Moyenne mobile 50 jours
1 311.30
Moyenne mobile 100 jours
1 295.58
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) -2,76% Ecart cours / (MMA50) -3,01% Ecart cours / (MMA100) -4,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,11% | +5,30% | +10,37% | +42,02% | 93,68 M | | | +1,88% | +2,43% | +17,39% | +81,49% | 67,53 Md | | | -0,85% | +1,58% | +3,86% | +14,37% | 44,91 Md | | | -0,94% | -3,79% | -15,05% | +8,32% | 5,16 Md | | | +0,05% | +0,07% | +2,05% | +25,71% | 2,2 Md | | | +3,27% | +7,46% | -24,01% | -14,45% | 1,86 Md | | | +0,57% | +8,76% | +12,70% | +39,49% | 1,57 Md | | | -0,34% | +0,09% | +0,55% | +21,41% | 1,42 Md | | | +2,30% | +9,39% | -9,28% | +6,82% | 1,16 Md | | | +1,57% | +3,14% | -27,52% | -30,76% | 1,14 Md | | | -0,60% | +2,30% | +36,66% | +24,86% | 854 M | | | -2,77% | -6,30% | +106,30% | +100,41% | 835 M | | | +0,86% | +2,12% | +8,75% | +55,93% | 817 M | | | +1,98% | -3,41% | +4,90% | +22,66% | 793 M | | | -0,95% | -5,75% | -4,13% | +12,97% | 725 M | | | +0,58% | +3,76% | -17,99% | -39,23% | 613 M | Moyenne | +0,16% | +1,18% | +6,60% | +23,25% | | Moyenne pondérée par Capi. | +0,71% | +1,31% | +10,08% | +48,94% | |
9229f7b63703775e17a98bf67ed.2t0iKFhBbmGxu95Bl3ZMgsq2ZjZZAwlFIp1CvK3jBGs.nJRkWRwHBFPTjLt49FsdxaPOFV5tV2d8ZuwSyfeXcRq5vExqFCxDVcHBrQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 352
|
1 200 |
48 700 |
07:59:58 |
1 355
|
200 |
47 500 |
07:59:58 |
1 358
|
100 |
47 300 |
07:59:10 |
1 358
|
100 |
47 200 |
07:58:50 |
1 355
|
100 |
47 100 |
07:58:45 |
1 356
|
100 |
47 000 |
07:55:14 |
1 360
|
200 |
46 900 |
07:51:38 |
1 361
|
200 |
46 700 |
07:51:38 |
1 361
|
200 |
46 500 |
07:51:38 |
1 360
|
100 |
46 300 |
Plus de graphiques
|