Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,77
CNY
|
-4,18%
|
|
+2,23%
|
-1,29%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
13.28 ¥
|
13.31 ¥
|
14.24 ¥
|
14.37 ¥
|
13.77 ¥
|
Volume |
44 652 100 |
46 592 680 |
170 805 700 |
130 451 900 |
140 745 100 |
Variation |
-0,30%
|
+0,23%
|
+6,99%
|
+0,91%
|
-4,18%
|
Ouverture |
13.32 |
13.24 |
13.85 |
14.24 |
14.14 |
Plus haut |
13.38 |
13.37 |
14.30 |
14.50 |
14.14 |
Plus bas |
13.21 |
13.15 |
13.62 |
14.15 |
13.75 |
Volume du jour
140 745 100
Volume moy. 20 séances
79 398 144
Volume moy. 20 séances CNY
1 093 312 442.88
Volume moy. 20 séances USD
151 018 154.42
Volume record 1
663 484 700
Volume record 2
552 089 500
Volume record 3
510 829 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
114 200 761 708
Capitalisation (USD)
15 774 437 014
Chiffre d'affaires (CNY)
45 226 614 000
Chiffre d'affaires (USD)
6 247 106 965
Capitalisation flottante (CNY)
60 528 514 803
Capitalisation flottante (USD)
8 360 743 221
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
13.79
Moyenne mobile 20 jours
13.68
Moyenne mobile 50 jours
14.08
Moyenne mobile 100 jours
14.00
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -0,65% Ecart cours / (MMA50) +2,25% Ecart cours / (MMA100) +1,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,18% | +2,23% | -1,29% | -1,99% | 15,77 Md | | | +0,77% | -2,46% | -1,83% | +4,11% | 148 Md | | | +0,06% | +0,92% | +10,67% | +25,36% | 146 Md | | | +0,84% | -0,82% | +8,39% | +43,93% | 135 Md | | | +0,03% | -1,79% | +19,27% | +29,84% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,25 Md | | | +0,45% | -3,91% | +9,91% | +36,53% | 25,29 Md | | | -4,91% | +6,19% | -13,04% | -24,72% | 21,01 Md | | | -1,35% | +0,36% | +16,64% | +25,57% | 20,1 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 Md | | | -4,32% | +10,57% | -16,93% | -42,02% | 15,78 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,11 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,93 Md | | | -0,57% | -0,18% | +18,22% | +75,86% | 10,34 Md | | | -1,75% | +17,21% | +11,54% | +28,43% | 10,22 Md | Moyenne | -1,45% | +2,48% | +5,27% | +14,58% | | Moyenne pondérée par Capi. | -0,16% | +0,17% | +6,83% | +20,14% | |
Plus de graphiques
|