Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,52
CNY
|
+6,04%
|
|
+6,51%
|
+12,63%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.52 ¥
|
30.61 ¥
|
32.06 ¥
|
31.61 ¥
|
33.52 ¥
|
Volume |
39 386 630 |
25 185 720 |
45 101 720 |
27 148 920 |
79 288 470 |
Variation |
-3,02%
|
+0,29%
|
+4,74%
|
-1,40%
|
+6,04%
|
Ouverture |
30.38 |
30.89 |
30.80 |
31.66 |
31.30 |
Plus haut |
31.08 |
31.09 |
32.14 |
32.17 |
34.02 |
Plus bas |
29.07 |
30.22 |
30.56 |
31.50 |
31.30 |
Volume du jour
79 288 470
Volume moy. 20 séances
46 475 783
Volume moy. 20 séances CNY
1 557 868 246.16
Volume moy. 20 séances USD
214 999 838.78
Volume record 1
190 478 500
Volume record 2
171 272 800
Volume record 3
164 166 200
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (CNY)
33 702 144 918
Capitalisation (USD)
4 651 199 318
Chiffre d'affaires (CNY)
10 208 274 040
Chiffre d'affaires (USD)
1 408 833 692
CA / Employé (CNY)
1 248 108
CA / Employé (USD)
172 250
Capitalisation flottante (CNY)
31 089 175 353
Capitalisation flottante (USD)
4 290 586 001
Capital Moyen Quotidien Echangé
4.62%
Moyenne mobile 5 jours
31.66
Moyenne mobile 20 jours
32.56
Moyenne mobile 50 jours
32.65
Moyenne mobile 100 jours
30.64
Ecart cours / (MMA5) -5,55% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -2,60% Ecart cours / (MMA100) -8,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,04% | +6,51% | +12,63% | -2,70% | 4,65 Md | | | +1,24% | +9,37% | +21,55% | +63,02% | 72,28 Md | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,73% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +8,07% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +53,14% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,06% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +23,52% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,22% | 8,54 Md | | | 0,00% | +4,59% | +3,02% | +24,24% | 7,91 Md | | | +5,86% | +21,80% | +69,91% | +64,78% | 8,21 Md | | | +2,90% | +5,20% | -25,80% | -11,02% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +13,09% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,28% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,94% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,57% | +5,89% | +4,84% | +34,10% | | Moyenne pondérée par Capi. | +1,93% | +6,60% | +14,94% | +40,54% | |
Plus de graphiques
|