Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,67
USD
|
+3,09%
|
|
-12,57%
|
-6,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.64 $
|
1.7 $
|
1.62 $
|
1.67 $
|
Volume |
912 568 |
680 500 |
537 275 |
473 573 |
Variation |
-5,75%
|
+3,66%
|
-4,71%
|
+3,09%
|
Ouverture |
1.69 |
1.65 |
1.67 |
1.64 |
Plus haut |
1.76 |
1.77 |
1.68 |
1.71 |
Plus bas |
1.60 |
1.65 |
1.58 |
1.61 |
Volume du jour estimé
473 573
Volume moy. 20 séances
2 200 673
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
3 675 123.91
Volume record 1
199 764 200
Volume record 2
146 037 300
Volume record 3
74 137 200
Rotation capital moyenne
0.20
Rotation flottant moyenne
0.22
Capitalisation (USD)
18 213 609
Chiffre d'affaires (USD)
794 027
Capitalisation flottante (USD)
16 791 778
Capital Moyen Quotidien Echangé
20.18%
Moyenne mobile 5 jours
1.67
Moyenne mobile 20 jours
1.69
Moyenne mobile 50 jours
1.48
Moyenne mobile 100 jours
1.57
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) +1,41% Ecart cours / (MMA50) -11,26% Ecart cours / (MMA100) -5,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,09% | -12,57% | -6,70% | -25,78% | 18,21 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | +0,25% | -1,10% | -8,84% | -16,52% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,47% | +1,33% | +14,32% | +16,14% | | Moyenne pondérée par Capi. | +0,52% | +2,55% | +17,61% | +17,39% | |
9129a90c5c71.a6YMTepmcwTF6U8N3qhRZMNoxH33lf-CSXdenbK1Vy0.E-djCIcuEEiNkChAsOknA_Vetyyb_5fDKzk854PTIGwm8EIAuAk1dZfaBg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,67
|
444 |
439 414 |
21:59:36 |
1,68
|
146 |
438 970 |
21:59:16 |
1,675
|
662 |
438 824 |
21:59:16 |
1,675
|
331 |
438 162 |
21:59:16 |
1,675
|
200 |
437 831 |
21:59:15 |
1,67
|
2 809 |
437 631 |
21:58:43 |
1,675
|
118 |
434 822 |
21:57:42 |
1,68
|
614 |
434 704 |
21:57:37 |
1,68
|
200 |
434 090 |
21:57:37 |
1,68
|
194 |
433 890 |
Plus de graphiques
|