Cours en clôture
Taipei Exchange
00:00:00 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
399
TWD
|
-1,12%
|
|
+22,58%
|
0,00%
|
1 semaine | +22,58% | | | Mois en cours | +22,58% | | |
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Aujourd'hui
|
08/07/2024
|
Dernier |
365.5 NT$
|
370.5 NT$
|
376.5 NT$
|
403.5 NT$
|
399 NT$
|
399
NT$
|
Volume |
225 516 |
149 382 |
113 507 |
279 491 |
174 528 |
174 528 |
Variation |
+12,46%
|
+1,37%
|
+1,62%
|
+7,17%
|
-1,12%
|
-1,12%
|
Ouverture |
331.00 |
355.50 |
375.00 |
372.50 |
407.00 |
407
|
Plus haut |
380.00 |
379.00 |
384.50 |
406.50 |
407.50 |
407,5
|
Plus bas |
328.00 |
355.50 |
362.00 |
372.50 |
387.00 |
387
|
Volume moy. 20 séances
101 350
Volume moy. 20 séances TWD
40 438 650.00
Volume moy. 20 séances USD
1 245 146.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
9 853 424 799
Capitalisation (USD)
303 396 803
Chiffre d'affaires ()
885 952 000
Chiffre d'affaires (USD)
27 279 348
Capitalisation flottante (TWD)
9 754 890 551
Capitalisation flottante (USD)
300 362 835
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
383.00
Ecart cours / (MMA5) -4,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +22,58% |
-
|
-
| 303 M | | | +1,53% | +3,74% | +51,97% | +75,22% | 201 Md | | | -0,19% | +3,41% | +80,45% | +173,19% | 42,64 Md | | | +0,28% | +2,65% | +53,21% | +89,60% | 38,25 Md | | | +0,66% | +6,43% | -11,73% | -16,85% | 29,52 Md | | | +0,72% | -1,03% | +28,85% | +11,03% | 22,96 Md | | | -0,69% | +6,86% | +21,66% | +64,85% | 13,94 Md | | | -0,32% | -2,27% | -10,12% | -7,55% | 11,84 Md | | | -1,75% | -5,69% | +163,37% | +453,66% | 11,57 Md | | | -1,60% | +17,70% | +80,10% |
-
| 8,22 Md | | | +0,21% | +1,89% | -17,53% | -21,12% | 5,16 Md | | | -4,74% | -6,82% | -28,39% | -29,34% | 4,49 Md | | | +1,66% | -1,32% | -0,33% | -20,59% | 4,02 Md | | | +4,32% | +6,46% | +124,44% | +180,96% | 3,55 Md | | | +1,64% | +3,62% | +46,93% | +63,12% | 3,16 Md | | | +0,15% | +1,79% | +53,92% | +95,10% | 2,7 Md | Moyenne | +0,03% | +3,54% | +42,45% | +79,38% | | Moyenne pondérée par Capi. | +0,60% | +2,71% | +48,32% | +82,39% | |
Plus de graphiques
|