Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,32
USD
|
+0,14%
|
|
+1,67%
|
+10,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.14 $
|
35.6 $
|
35.27 $
|
35.32 $
|
Volume |
1 595 906 |
2 208 954 |
1 816 403 |
2 088 175 |
Variation |
0,00%
|
+1,31%
|
-0,93%
|
+0,14%
|
Ouverture |
35.24 |
34.80 |
35.67 |
35.17 |
Plus haut |
35.36 |
35.68 |
35.87 |
35.60 |
Plus bas |
35.07 |
34.61 |
35.20 |
35.10 |
Volume du jour estimé
2 088 175
Volume moy. 20 séances
2 253 156
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
79 581 469.92
Volume record 1
48 814 400
Volume record 2
14 658 857
Volume record 3
13 242 542
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 344 325 254
Chiffre d'affaires (USD)
12 110 010 000
CA / Employé (USD)
605 501
Capitalisation flottante (USD)
10 244 591 854
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
35.29
Moyenne mobile 20 jours
34.79
Moyenne mobile 50 jours
33.59
Moyenne mobile 100 jours
32.45
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) -1,50% Ecart cours / (MMA50) -4,89% Ecart cours / (MMA100) -8,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +1,67% | +10,00% | -11,35% | 19,34 Md | | | -0,43% | +1,13% | +12,80% | +0,46% | 21,61 Md | | | -1,46% | -2,10% | +1,09% | +6,68% | 12,91 Md | | | +0,52% | +8,16% | +15,67% | +31,60% | 10,53 Md | | | +3,57% | +3,57% | -8,03% | +37,93% | 9,91 Md | | | -0,33% | -0,03% | +29,28% | +66,25% | 8,47 Md | | | +1,69% | +2,35% | +26,36% | +195,26% | 5,71 Md | | | +0,34% | +6,05% | +6,43% | +32,44% | 2,79 Md | | | +2,32% | +2,84% | -3,76% | -10,47% | 2,18 Md | | | +0,37% | -1,10% | +6,10% | -4,60% | 1,85 Md | | | +0,85% | +1,77% | +2,21% | +20,74% | 1,81 Md | | | +0,41% | -0,31% | +0,72% | +58,09% | 1,77 Md | | | +0,49% | +2,00% | +6,10% | +11,60% | 1,47 Md | | | +0,31% | -1,84% | -10,80% | -28,73% | 1,09 Md | | | +0,14% | -1,28% | -14,32% | -17,28% | 1,03 Md | | | +0,48% | +0,97% | +8,74% | +16,11% | 944 M | Moyenne | +0,59% | +1,41% | +5,54% | +25,30% | | Moyenne pondérée par Capi. | +0,32% | +1,80% | +9,52% | +23,64% | |
2f50fbf63380a7520f6ca7a053180e9.XnvyWUhPZIMu8vEfbUbkdc7s2wDJyDoS9iJbcKJGnAA.HTidGyUrEs4eucEsXgS3M4So7HionUhqtHdsItok61EkPqYacCBJtV-oxQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
35,32
|
395 687 |
1 587 857 |
21:59:59 |
35,32
|
2 000 |
1 192 170 |
21:59:59 |
35,32
|
200 |
1 190 170 |
21:59:59 |
35,32
|
100 |
1 189 970 |
21:59:59 |
35,32
|
100 |
1 189 870 |
21:59:58 |
35,32
|
231 |
1 189 770 |
21:59:58 |
35,32
|
100 |
1 189 539 |
21:59:58 |
35,32
|
177 |
1 189 439 |
21:59:58 |
35,32
|
178 |
1 189 262 |
21:59:58 |
35,32
|
154 |
1 189 084 |
Plus de graphiques
|