Cours en clôture
Taiwan S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
215
TWD
|
-0,23%
|
|
-10,42%
|
0,00%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
227 NT$
|
216 NT$
|
219 NT$
|
215.5 NT$
|
215 NT$
|
Volume |
619 484 |
600 712 |
468 178 |
251 154 |
182 936 |
Variation |
-5,42%
|
-4,85%
|
+1,39%
|
-1,60%
|
-0,23%
|
Ouverture |
236.00 |
227.00 |
219.50 |
216.00 |
215.50 |
Plus haut |
238.00 |
227.00 |
225.50 |
219.50 |
219.00 |
Plus bas |
225.50 |
213.50 |
218.00 |
215.00 |
215.00 |
Volume moy. 20 séances
1 031 880
Volume moy. 20 séances TWD
221 854 200.00
Volume moy. 20 séances USD
6 804 268.31
Volume record 1
3 910 567
Volume record 2
2 060 696
Volume record 3
1 907 520
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (TWD)
11 870 409 455
Capitalisation (USD)
364 065 458
Chiffre d'affaires (TWD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TWD)
11 751 705 468
Capitalisation flottante (USD)
360 424 807
Capital Moyen Quotidien Echangé
1.87%
Moyenne mobile 5 jours
218.50
Ecart cours / (MMA5) +1,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -10,42% |
-
|
-
| 364 M | | | -0,04% | +4,47% | +6,52% | +20,73% | 154 Md | | | +1,31% | +3,51% | +36,98% | +60,17% | 131 Md | | | +0,88% | +7,02% | +20,50% | +28,43% | 66,92 Md | | | +0,98% | +5,47% | +4,99% | +9,63% | 39,84 Md | | | +1,14% | +5,57% | +27,42% | +33,23% | 35,79 Md | | | -1,66% | +3,23% | +32,38% | +12,77% | 33,06 Md | | | +3,12% | -3,53% | +86,32% | +239,62% | 32,9 Md | | | +1,19% | +10,32% | -7,18% | -15,88% | 32,51 Md | | | +0,56% | +5,57% | +2,27% | -12,62% | 31,08 Md | | | -0,46% | +2,97% | +1,04% | +4,03% | 27,27 Md | | | -1,61% | -1,12% | +21,37% | -11,15% | 25,57 Md | | | +1,44% | +1,93% | +15,02% | +13,97% | 20,11 Md | | | -1,12% | -2,26% | -23,27% | -29,25% | 17,87 Md | | | -0,86% | -2,38% | +37,10% | +44,43% | 14,19 Md | | | -0,88% | +1,99% | +14,71% | +14,62% | 13,48 Md | Moyenne | +0,17% | +1,46% | +18,41% | +27,52% | | Moyenne pondérée par Capi. | +0,40% | +2,54% | +19,72% | +33,08% | |
Plus de graphiques
|