Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,83
CNY
|
+1,57%
|
|
-0,39%
|
+0,69%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.8 ¥
|
27.39 ¥
|
28.12 ¥
|
27.4 ¥
|
27.83 ¥
|
Volume |
7 913 844 |
6 588 729 |
7 948 259 |
12 838 410 |
10 144 500 |
Variation |
-0,50%
|
-1,47%
|
+2,67%
|
-2,56%
|
+1,57%
|
Ouverture |
27.74 |
27.92 |
27.22 |
27.70 |
27.41 |
Plus haut |
28.31 |
27.99 |
28.15 |
27.86 |
28.04 |
Plus bas |
27.66 |
27.12 |
27.12 |
26.20 |
27.35 |
Volume du jour
10 144 500
Volume moy. 20 séances
9 008 628
Volume moy. 20 séances CNY
250 710 117.24
Volume moy. 20 séances USD
34 602 258.25
Volume record 1
63 431 223
Volume record 2
44 802 775
Volume record 3
34 152 272
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
29 013 998 551
Capitalisation (USD)
4 004 425 038
Chiffre d'affaires (CNY)
12 929 777 900
Chiffre d'affaires (USD)
1 784 529 156
CA / Employé (CNY)
845 249
CA / Employé (USD)
116 659
Capitalisation flottante (CNY)
20 211 495 849
Capitalisation flottante (USD)
2 789 530 023
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
27.71
Moyenne mobile 20 jours
26.76
Moyenne mobile 50 jours
26.05
Moyenne mobile 100 jours
25.98
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -3,84% Ecart cours / (MMA50) -6,40% Ecart cours / (MMA100) -6,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | -0,39% | +0,69% | -10,94% | 4 Md | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +8,58% | +14,74% | -25,55% | +17,20% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,73% | +6,18% | +8,47% | +34,79% | | Moyenne pondérée par Capi. | +2,05% | +7,24% | +16,29% | +39,69% | |
Plus de graphiques
|