Marché Fermé -
Bombay S.E.
12:00:54 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 020
INR
|
-2,51%
|
|
-2,17%
|
+9,64%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
1011 ₹
|
1012.7 ₹
|
1046.25 ₹
|
1020 ₹
|
Volume |
5 403 |
1 488 |
9 681 |
3 680 |
Variation |
-3,23%
|
+0,17%
|
+3,31%
|
-2,51%
|
Ouverture |
1,019.00 |
1,012.00 |
1,027.00 |
1,026.00 |
Plus haut |
1,043.30 |
1,039.10 |
1,053.00 |
1,066.95 |
Plus bas |
1,007.80 |
996.95 |
1,020.20 |
1,015.00 |
Volume du jour estimé
3 680
Volume moy. 20 séances
26 712
Ratio Volume du jour
0.14
Volume moy. 20 séances INR
27 246 240.00
Volume moy. 20 séances USD
326 491.69
Volume record 1
9 298 955
Volume record 2
2 025 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
92 980 794 042
Capitalisation (USD)
1 114 188 855
Chiffre d'affaires (INR)
6 566 830 000
Chiffre d'affaires (USD)
78 690 324
CA / Employé (INR)
5 257 670
CA / Employé (USD)
63 003
Capitalisation flottante (INR)
48 439 142 092
Capitalisation flottante (USD)
580 446 240
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 031.47
Moyenne mobile 20 jours
938.30
Moyenne mobile 50 jours
889.52
Moyenne mobile 100 jours
902.59
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) -8,01% Ecart cours / (MMA50) -12,79% Ecart cours / (MMA100) -11,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,51% | -2,17% | +9,64% | +32,76% | 1,11 Md | | | +0,12% | -0,56% | -2,20% | +2,10% | 52,93 Md | | | +0,18% | +1,08% | -4,91% | +5,26% | 30,78 Md | | | -0,74% | -3,27% | +51,79% |
-
| 27,08 Md | | | +1,32% | +2,58% | +33,32% | +33,85% | 25,19 Md | | | -1,45% | -1,56% | +15,82% | +32,54% | 18,02 Md | | | +0,86% | +0,26% | +14,43% | +31,95% | 14,37 Md | | | -1,38% | +4,95% | +43,56% | +73,91% | 13,43 Md | | | +3,04% | +5,00% | +23,91% | +47,75% | 8,53 Md | | | -0,40% | +0,62% | +125,53% | +393,14% | 6,83 Md | | | +1,24% | +3,48% | -34,27% | -24,31% | 6,83 Md | | | -2,74% | +0,62% | +34,81% | +81,53% | 6,46 Md | | | -0,41% | -1,90% | -2,40% | +11,91% | 5,78 Md | | | +1,30% | +0,26% | +25,72% | +63,77% | 5,23 Md | | | -1,08% | -1,21% | -2,39% | +13,54% | 4,86 Md | | | -2,42% | -2,12% | +8,66% | -5,26% | 4,55 Md | Moyenne | -0,39% | +0,78% | +21,31% | +52,96% | | Moyenne pondérée par Capi. | -0,07% | +0,27% | +18,38% | +34,64% | |
6322dfc65732aef03.EIt6nyttofHOTzluAaVU1VAqAma6YtfKhgGijWUh7zw.U-ED8nsb6LeYKVgWNvoTvDYSSF7yGOSS_nj6viZYnm507kyqcTfbtKEeYA Date | Cours | Volume | Volume du jour |
---|
11:58:01 |
1 023
|
2 |
3 680 |
11:57:47 |
1 021
|
8 |
3 678 |
11:54:25 |
1 022
|
5 |
3 670 |
11:54:15 |
1 023
|
3 |
3 665 |
11:54:05 |
1 022
|
6 |
3 662 |
11:53:50 |
1 019
|
2 |
3 656 |
11:53:44 |
1 020
|
1 |
3 654 |
11:53:29 |
1 020
|
2 |
3 653 |
11:52:04 |
1 019
|
1 |
3 651 |
Plus de graphiques
|