Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,42
USD
|
-0,41%
|
|
+1,71%
|
-3,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.69 $
|
24.8 $
|
24.52 $
|
24.42 $
|
Volume |
1 054 831 |
891 178 |
820 312 |
686 416 |
Variation |
+1,60%
|
+0,45%
|
-1,13%
|
-0,41%
|
Ouverture |
24.25 |
24.40 |
24.66 |
24.47 |
Plus haut |
24.88 |
24.82 |
24.66 |
24.72 |
Plus bas |
24.21 |
24.28 |
24.29 |
24.31 |
Volume du jour estimé
686 416
Volume moy. 20 séances
1 003 327
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
24 501 245.34
Volume record 1
21 175 800
Volume record 2
12 319 510
Volume record 3
10 502 096
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 911 742 389
Chiffre d'affaires (USD)
1 002 385 000
CA / Employé (USD)
355 582
Capitalisation flottante (USD)
4 556 778 080
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
24.55
Moyenne mobile 20 jours
23.70
Moyenne mobile 50 jours
23.63
Moyenne mobile 100 jours
23.94
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -2,93% Ecart cours / (MMA50) -3,24% Ecart cours / (MMA100) -1,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +1,71% | -3,59% | +12,17% | 4,91 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +2,89% | +5,00% | +19,80% | +13,33% | 170 Md | | | +2,21% | +3,67% | +9,25% | -2,31% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,54% | 138 Md | | | +0,80% | +0,88% | +1,85% | +13,37% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,73% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +38,56% | 85,75 Md | Moyenne | +0,40% | +2,16% | +10,05% | +19,01% | | Moyenne pondérée par Capi. | +0,47% | +2,26% | +11,49% | +22,47% | |
c2f4f043a9c77.rM9ir-CGBCUw-8cC2lKN1qRnVzEBWp16fqgCY9hlHL8.-awEmbPJVEQAl_NF6AXKsPsvAUJwAvM1HMpnCrYyaenb_QnAruhpbwSRig Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,42
|
143 594 |
509 734 |
21:59:59 |
24,42
|
110 |
366 140 |
21:59:58 |
24,42
|
100 |
366 030 |
21:59:58 |
24,42
|
100 |
365 930 |
21:59:58 |
24,42
|
304 |
365 830 |
21:59:58 |
24,43
|
138 |
365 526 |
21:59:58 |
24,42
|
168 |
365 388 |
21:59:57 |
24,43
|
200 |
365 220 |
21:59:57 |
24,43
|
100 |
365 020 |
21:59:57 |
24,42
|
149 |
364 920 |
Plus de graphiques
|