Temps Différé
Hong Kong S.E.
05:50:13 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,32
HKD
|
-0,75%
|
|
+6,45%
|
-11,41%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.25 $
|
1.27 $
|
1.34 $
|
1.33 $
|
1,32
$
|
Volume |
724 000 |
808 000 |
6 327 000 |
3 684 000 |
695 000 |
Variation |
+0,81%
|
+1,60%
|
+5,51%
|
-0,75%
|
-0,75%
|
Ouverture |
1.25 |
1.25 |
1.27 |
1.33 |
1,35
|
Plus haut |
1.26 |
1.27 |
1.37 |
1.36 |
1,35
|
Plus bas |
1.23 |
1.25 |
1.27 |
1.32 |
1,32
|
Volume du jour estimé
1 785 573
Volume moy. 20 séances
1 322 133
Ratio Volume du jour
1.35
Volume moy. 20 séances HKD
1 745 215.56
Volume moy. 20 séances USD
223 021.10
Volume record 1
152 056 000
Volume record 2
109 127 000
Volume record 3
94 279 000
Rotation capital moyenne
0.00
Capitalisation (HKD)
7 507 200 524
Capitalisation (USD)
1 036 579 234
Chiffre d'affaires (CNY)
1 942 564 730
Chiffre d'affaires (USD)
268 225 453
CA / Employé (CNY)
2 852 518
CA / Employé (USD)
393 870
Moyenne mobile 5 jours
1.26
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.35
Moyenne mobile 100 jours
1.41
Ecart cours / (MMA5) -4,24% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) +1,92% Ecart cours / (MMA100) +6,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | +6,45% | -11,41% | -30,89% | 1,04 Md | | | +0,99% | +7,03% | -5,63% | -17,65% | 28,58 Md | | | +0,14% | +3,58% | -6,72% | -8,20% | 15,75 Md | | | -2,06% | +11,78% | +3,39% | +0,71% | 14,3 Md | | | +0,50% | +3,19% | +40,81% | +49,94% | 12,44 Md | | | +1,71% | +1,47% | -17,84% | +49,90% | 11,55 Md | | | +1,31% | +5,73% | -2,41% | -20,73% | 9,03 Md | | | +0,45% | +6,97% | -12,95% | +7,11% | 6,98 Md | | | +4,56% | +15,39% | +9,97% | +12,23% | 5,82 Md | | | +1,54% | +6,28% | -2,08% | -9,22% | 5,76 Md | | | -0,27% | +4,60% | +17,90% | +12,09% | 4,64 Md | | | +1,25% | +5,46% | -2,20% | -5,43% | 4,47 Md | | | +0,70% | +6,86% | +7,06% | +1,59% | 4,37 Md | | | +1,81% | +7,73% | -21,59% | -13,89% | 4,33 Md | | | +1,97% | +6,58% | -2,88% | -11,00% | 4,24 Md | | | +1,33% | +7,50% | +0,73% | -1,71% | 4,09 Md | Moyenne | +0,95% | +6,91% | -0,37% | +0,93% | | Moyenne pondérée par Capi. | +0,77% | +6,40% | +0,05% | +2,53% | |
a2b5c4f1db47c7c9c3dbf641d10ff.HE9SSmX5yeNUG4KuMVb_AFFo917fw8AB95UEi3Nx9i4.SXs-Zy3Nm4wSKsTZeQmpcB8Kz2u4rrpWnvxN5icukXhYHzgCAcGn1WRxww Date | Cours | Volume | Volume du jour |
---|
05:50:13 |
1,32
|
2 000 |
539 000 |
05:45:33 |
1,32
|
3 000 |
537 000 |
05:38:50 |
1,32
|
16 000 |
534 000 |
05:27:17 |
1,32
|
2 000 |
518 000 |
05:16:31 |
1,32
|
10 000 |
516 000 |
05:16:31 |
1,32
|
2 000 |
506 000 |
05:16:31 |
1,32
|
1 000 |
504 000 |
05:16:31 |
1,32
|
4 000 |
503 000 |
05:16:31 |
1,32
|
3 000 |
499 000 |
05:16:31 |
1,32
|
30 000 |
496 000 |
Plus de graphiques
|