Cours en clôture
Santiago S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 165
CLP
|
+0,94%
|
|
+2,89%
|
-7,44%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
4053.6 $
|
4069.8 $
|
4069.8 $
|
4126.4 $
|
4165 $
|
Volume |
22 565 |
8 974 |
1 193 |
27 144 |
4 576 |
Variation |
+0,14%
|
+0,40%
|
-.--%
|
+1,39%
|
+0,94%
|
Ouverture |
4,070.00 |
4,060.00 |
4,080.00 |
4,100.00 |
4,180.00 |
Plus haut |
4,085.00 |
4,095.00 |
4,100.00 |
4,150.00 |
4,180.00 |
Plus bas |
4,050.00 |
4,060.00 |
4,080.00 |
4,100.00 |
4,165.00 |
Volume moy. 20 séances
11 766
Volume moy. 20 séances CLP
49 005 390.00
Volume moy. 20 séances USD
53 660.90
Volume record 1
1 585 143
Rotation capital moyenne
58.25
Rotation flottant moyenne
0.00
Capitalisation flottante (CLP)
127 096 936
Capitalisation flottante (USD)
127 096 936
Capital Moyen Quotidien Echangé
5349933.41%
Moyenne mobile 5 jours
4 096.92
Moyenne mobile 20 jours
4 084.08
Moyenne mobile 50 jours
4 246.36
Moyenne mobile 100 jours
4 196.65
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) +0,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +2,89% | -7,44% |
-
| 916 | | | -0,54% | -0,96% | +4,79% | +16,69% | 159 Md | | | -0,67% | -1,23% | +17,72% | +41,12% | 155 Md | | | -0,58% | +3,05% | +6,03% | +34,07% | 134 Md | | | -0,33% | -0,33% | +21,01% | +34,61% | 119 Md | | | +0,32% | +0,16% | -8,59% | -7,78% | 35,44 Md | | | -1,31% | -1,53% | +9,10% | +29,55% | 25,44 Md | | | -0,53% | +0,58% | +24,98% | +42,25% | 21,38 Md | | | +0,32% | -3,98% | -9,13% | -23,72% | 19,99 Md | | | +3,98% | +5,06% | +54,98% | +93,18% | 18,02 Md | | | -0,42% | -0,42% | +4,03% | +2,09% | 15,6 Md | | | -0,15% | -0,51% | -2,65% | -0,95% | 15,49 Md | | | +0,75% | -5,73% | -18,24% | -33,55% | 14,99 Md | | | -.--% | +0,22% | +2,48% | -2,99% | 14,65 Md | | | +0,64% | -2,62% | +14,67% | +34,70% | 12,35 Md | | | +1,02% | +3,47% | +4,68% | -3,87% | 11,87 Md | Moyenne | +0,21% | -0,84% | +7,40% | +17,03% | | Moyenne pondérée par Capi. | -0,32% | -0,81% | +10,50% | +26,10% | |
Plus de graphiques
|