Temps Différé
Sapporo S.E.
07:08:08 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
929
JPY
|
-7,10%
|
|
-7,26%
|
+46,72%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1035 ¥
|
1019 ¥
|
1019 ¥
|
1000 ¥
|
929
¥
|
Volume |
12 900 |
6 400 |
8 900 |
7 800 |
14 700 |
Variation |
-2,36%
|
-1,55%
|
0,00%
|
-1,86%
|
-7,10%
|
Ouverture |
1,073.00 |
1,035.00 |
1,013.00 |
1,039.00 |
994
|
Plus haut |
1,120.00 |
1,050.00 |
1,030.00 |
1,039.00 |
1 000
|
Plus bas |
1,025.00 |
1,012.00 |
1,000.00 |
1,000.00 |
911
|
Volume du jour estimé
22 872
Volume moy. 20 séances
18 787
Ratio Volume du jour
1.22
Volume moy. 20 séances JPY
17 453 123.00
Volume moy. 20 séances USD
113 375.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 599 111 761
Capitalisation (USD)
133 811 830
Chiffre d'affaires (JPY)
71 005 000 000
Chiffre d'affaires (USD)
461 248 480
CA / Employé (JPY)
39 447 222
CA / Employé (USD)
256 249
Capitalisation flottante (JPY)
5 699 528 297
Capitalisation flottante (USD)
37 024 136
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 026.60
Moyenne mobile 20 jours
1 175.15
Moyenne mobile 50 jours
1 062.48
Moyenne mobile 100 jours
881.08
Ecart cours / (MMA5) +10,51% Ecart cours / (MMA20) +26,50% Ecart cours / (MMA50) +14,37% Ecart cours / (MMA100) -5,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,10% | -7,26% | +46,72% | +51,00% | 134 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 72,3 Md | | | -0,39% | -2,15% | -3,31% | +51,82% | 56,18 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 39,64 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,81 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 29,77 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,26 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,95 Md | | | +2,76% | +8,31% | +38,51% | -0,82% | 17,58 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 18,12 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,34 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,83 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,47 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,4 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 12,09 Md | Moyenne | +0,51% | +1,11% | +23,19% | +28,69% | | Moyenne pondérée par Capi. | +0,85% | +2,03% | +16,09% | +26,35% | |
eb87cce9ab61e8b40c84ef68e341e8b.njTlvOz5xRAVSLHbl13zb2KrkttPXZVOcLnERbfgBh8.s3Km1rStkFwlGO63_RCBIAP--a8-NqABCuyTJ92taVbYfYrboIuXJGwe-A Date | Cours | Volume | Volume du jour |
---|
07:08:08 |
929
|
100 |
14 700 |
07:08:08 |
928
|
100 |
14 600 |
07:06:37 |
920
|
100 |
14 500 |
07:06:24 |
920
|
400 |
14 400 |
07:05:22 |
921
|
100 |
14 000 |
07:02:55 |
913
|
300 |
13 900 |
06:59:33 |
913
|
100 |
13 600 |
06:55:55 |
913
|
100 |
13 500 |
06:55:51 |
913
|
100 |
13 400 |
06:55:21 |
911
|
100 |
13 300 |
Plus de graphiques
|