Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 910
JPY
|
+0,64%
|
|
+3,99%
|
+8,16%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
3780 ¥
|
3825 ¥
|
3885 ¥
|
3910 ¥
|
3 910
¥
|
Volume |
41 600 |
40 500 |
49 100 |
58 600 |
58 600 |
Variation |
+0,53%
|
+1,19%
|
+1,57%
|
+0,64%
|
+0,64%
|
Ouverture |
3,790.00 |
3,800.00 |
3,850.00 |
3,910.00 |
3 910
|
Plus haut |
3,825.00 |
3,835.00 |
3,895.00 |
3,930.00 |
3 930
|
Plus bas |
3,780.00 |
3,800.00 |
3,845.00 |
3,885.00 |
3 885
|
Volume du jour estimé
58 600
Volume moy. 20 séances
58 092
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
227 139 720.00
Volume moy. 20 séances USD
1 461 189.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
94 226 167 884
Capitalisation (USD)
606 156 938
Chiffre d'affaires (JPY)
39 100 000 000
Chiffre d'affaires (USD)
251 530 300
CA / Employé (JPY)
27 133 935
CA / Employé (USD)
174 553
Capitalisation flottante (JPY)
76 769 658 792
Capitalisation flottante (USD)
493 859 215
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3 830.00
Moyenne mobile 20 jours
3 670.50
Moyenne mobile 50 jours
3 698.80
Moyenne mobile 100 jours
3 609.38
Ecart cours / (MMA5) -2,05% Ecart cours / (MMA20) -6,13% Ecart cours / (MMA50) -5,40% Ecart cours / (MMA100) -7,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +3,99% | +8,16% | +14,49% | 606 M | | | +0,33% | +1,05% | +9,48% | -14,70% | 27,38 Md | | | +0,76% | -0,56% | -30,22% | -60,61% | 3,08 Md | | | +1,55% | +0,64% | -15,44% | -24,81% | 2,51 Md | | | +1,10% | +0,33% | +18,49% | +22,53% | 2,45 Md | | | -0,69% | +3,21% | +7,04% | +54,55% | 2,09 Md | | | -0,81% | +5,93% | -4,11% |
-
| 2,05 Md | | | -0,54% | +3,98% | +1,67% | -3,17% | 1,55 Md | | | +0,13% | -2,13% | +0,59% | -9,04% | 1,29 Md | | | +0,44% | +4,09% | +23,78% | +87,70% | 1,23 Md | | | +3,03% | +3,03% | +6,87% | -23,54% | 1,13 Md | | | -2,14% | -0,54% | -1,70% | -5,03% | 1,05 Md | | | +8,93% | +7,53% | -19,86% | -29,58% | 876 M | | | -0,64% | -1,27% | +9,93% | +32,48% | 853 M | | | +1,51% | +6,65% | -6,45% | -33,53% | 826 M | | | +0,21% | +5,04% | -4,85% | -12,78% | 826 M | Moyenne | +0,86% | +1,48% | +0,21% | -0,33% | | Moyenne pondérée par Capi. | +0,50% | +1,06% | +4,11% | -9,43% | |
258568a94d7a8e208.8MVz1c93_kp9iHoWgtMzbr09_nez-ou5USG98JNgw0g.gpwEuqRDn34p_RFMzecLFPp4yhvLvO-PPxnJovcNryG09SHj-BmXEyiwTg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 910
|
12 000 |
58 600 |
07:59:59 |
3 910
|
500 |
46 600 |
07:59:41 |
3 910
|
100 |
46 100 |
07:59:41 |
3 905
|
200 |
46 000 |
07:59:41 |
3 905
|
100 |
45 800 |
07:59:20 |
3 910
|
100 |
45 700 |
07:59:20 |
3 910
|
100 |
45 600 |
07:59:20 |
3 905
|
100 |
45 500 |
07:59:20 |
3 905
|
300 |
45 400 |
07:59:12 |
3 905
|
100 |
45 100 |
Plus de graphiques
|