Cours en clôture
HANOI S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 300
VND
|
-8,98%
|
|
-8,98%
|
+1,36%
|
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
27100 ₫
|
24500 ₫
|
22300 ₫
|
Volume |
171 |
1 400 |
200 |
Variation |
+∞%
|
-9,59%
|
-8,98%
|
Ouverture |
27,100.00 |
29,700.00 |
26,900.00 |
Plus haut |
27,100.00 |
29,800.00 |
26,900.00 |
Plus bas |
27,100.00 |
24,500.00 |
22,300.00 |
Volume moy. 20 séances
1 081
Volume moy. 20 séances VND
24 106 300.00
Volume moy. 20 séances USD
940.15
Volume record 1
1 305 149
Volume record 2
1 140 599
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
370 784 487 179
Capitalisation (USD)
14 460 595
Chiffre d'affaires (VND)
915 005 518 786
Chiffre d'affaires (USD)
35 685 215
Capitalisation flottante (VND)
127 676 613 691
Capitalisation flottante (USD)
4 979 388
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
24 480.00
Moyenne mobile 20 jours
22 625.00
Moyenne mobile 50 jours
21 102.00
Moyenne mobile 100 jours
20 452.00
Ecart cours / (MMA5) +9,78% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) -5,37% Ecart cours / (MMA100) -8,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,98% | -8,98% | +1,36% | +16,15% | 14,46 M | | | +0,39% | -3,37% | +10,67% | +16,14% | 232 Md | | | -1,20% | -2,75% | +21,27% | +0,20% | 102 Md | | | +0,60% | +1,07% | +4,72% | +5,77% | 102 Md | | | +2,67% | -0,67% | +19,04% | +66,82% | 62,23 Md | | | +2,69% | -0,40% | +6,74% | +52,72% | 60,25 Md | | | +4,14% | -3,25% | +20,88% | +48,34% | 51,38 Md | | | +1,44% | +1,97% | +27,58% | +53,64% | 37,82 Md | | | +0,28% | -3,79% | +25,07% | +79,45% | 26,8 Md | | | +1,14% | +0,77% | +11,67% | +15,58% | 19,82 Md | | | -0,44% | -1,32% | -16,48% | -21,17% | 19,74 Md | | | +0,33% | -4,02% | +39,31% | +72,21% | 16,32 Md | | | +1,29% | -2,80% | -40,19% | -47,25% | 16,05 Md | | | +2,67% | +4,89% | +44,61% | +73,98% | 15,29 Md | | | +2,44% | -0,11% | +27,55% | +46,70% | 14,2 Md | | | -0,93% | +11,33% | +73,77% | +416,99% | 12,74 Md | Moyenne | +0,53% | -0,66% | +17,35% | +56,02% | | Moyenne pondérée par Capi. | +0,93% | -1,49% | +14,49% | +32,66% | |
Plus de graphiques
|