Cours en clôture
HANOI S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 500
VND
|
-1,04%
|
|
+3,26%
|
+17,28%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
9200 ₫
|
9600 ₫
|
9400 ₫
|
9600 ₫
|
9500 ₫
|
Volume |
52 705 |
74 809 |
44 151 |
118 201 |
82 413 |
Variation |
0,00%
|
+4,35%
|
-2,08%
|
+2,13%
|
-1,04%
|
Ouverture |
9,400.00 |
9,200.00 |
9,600.00 |
9,500.00 |
9,600.00 |
Plus haut |
9,500.00 |
9,600.00 |
9,700.00 |
9,800.00 |
9,600.00 |
Plus bas |
9,100.00 |
9,100.00 |
9,300.00 |
9,400.00 |
9,300.00 |
Volume moy. 20 séances
118 211
Volume moy. 20 séances VND
1 123 004 500.00
Volume moy. 20 séances USD
43 797.18
Volume record 1
8 642 110
Volume record 2
5 840 500
Volume record 3
5 036 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
12 334 742
Capitalisation (USD)
12 334 742
Capitalisation flottante (VND)
8 297 653
Capitalisation flottante (USD)
8 297 653
Capital Moyen Quotidien Echangé
9104.4%
Moyenne mobile 5 jours
9 460.00
Moyenne mobile 20 jours
9 290.00
Moyenne mobile 50 jours
8 532.00
Moyenne mobile 100 jours
8 412.00
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) -10,19% Ecart cours / (MMA100) -11,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | +3,26% | +17,28% | +5,56% | 12,33 M | | | -0,61% | +2,47% | +6,80% | +15,91% | 162 Md | | | -0,68% | +2,75% | +20,47% | +45,21% | 158 Md | | | -1,25% | -0,66% | +6,40% | +29,12% | 134 Md | | | -0,67% | +0,90% | +24,48% | +36,82% | 122 Md | | | -1,27% | -2,30% | -12,57% | -11,61% | 33,54 Md | | | -1,01% | -3,32% | +7,18% | +15,87% | 24,77 Md | | | -1,20% | -1,18% | +21,26% | +26,33% | 20,62 Md | | | -0,72% | +4,01% | +50,38% | +71,25% | 17,63 Md | | | -1,61% | -5,18% | -20,43% | -30,51% | 17,5 Md | | | -0,65% | -1,65% | +0,29% | -1,30% | 14,96 Md | | | +0,16% | -1,21% | -12,26% | -12,26% | 13,92 Md | | | -0,47% | -1,16% | -4,05% | -6,58% | 13,67 Md | | | -2,34% | -3,80% | -27,05% | -39,33% | 13,29 Md | | | -0,30% | +2,96% | +19,57% | +44,69% | 12,9 Md | | | -0,23% | +4,07% | +34,55% | +69,59% | 11,14 Md | Moyenne | -0,89% | +0,01% | +8,27% | +16,17% | | Moyenne pondérée par Capi. | -0,89% | +0,81% | +11,64% | +25,89% | |
Plus de graphiques
|