Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 220
JPY
|
+0,41%
|
|
-2,32%
|
+30,20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
1205 ¥
|
1226 ¥
|
1215 ¥
|
1220 ¥
|
1 220
¥
|
Volume |
1 092 800 |
1 110 000 |
1 011 800 |
520 300 |
520 300 |
Variation |
+0,67%
|
+1,74%
|
-0,90%
|
+0,41%
|
+0,41%
|
Ouverture |
1,200.00 |
1,215.00 |
1,230.00 |
1,217.00 |
1 217
|
Plus haut |
1,217.00 |
1,241.00 |
1,246.00 |
1,228.00 |
1 228
|
Plus bas |
1,185.00 |
1,196.00 |
1,215.00 |
1,211.00 |
1 211
|
Volume du jour estimé
520 300
Volume moy. 20 séances
947 286
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
1 155 688 920.00
Volume moy. 20 séances USD
7 545 492.96
Volume record 1
33 484 800
Volume record 2
32 691 200
Volume record 3
28 353 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
198 996 128 197
Capitalisation (USD)
1 299 245 721
Chiffre d'affaires (JPY)
492 692 000 000
Chiffre d'affaires (USD)
3 216 786 068
CA / Employé (JPY)
43 218 596
CA / Employé (USD)
282 174
Capitalisation flottante (JPY)
194 949 074 677
Capitalisation flottante (USD)
1 272 822 509
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
1 219.60
Moyenne mobile 20 jours
1 250.85
Moyenne mobile 50 jours
1 247.12
Moyenne mobile 100 jours
1 093.06
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +2,53% Ecart cours / (MMA50) +2,22% Ecart cours / (MMA100) -10,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | -2,32% | +30,20% | +43,53% | 1,3 Md | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 Md | | | -2,70% | -3,89% | +14,61% | +62,45% | 69,72 Md | | | -0,19% | +0,98% | +20,16% | +62,75% | 37,53 Md | | | +3,54% | +3,83% | +18,58% | +29,75% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +0,71% | +0,05% | +3,56% | +19,40% | 26,56 Md | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 Md | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 Md | | | -0,28% | -0,97% | +15,32% | +22,55% | 24,44 Md | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 Md | | | -7,53% | -4,64% | -13,65% | -0,91% | 14,13 Md | | | -0,37% | -1,13% | -7,53% | +1,92% | 14,11 Md | | | -0,36% | -0,33% | +8,57% | +36,46% | 13,13 Md | | | +1,39% | +2,47% | +43,90% | +119,60% | 10,96 Md | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 Md | Moyenne | -0,63% | +2,26% | +13,93% | +34,47% | | Moyenne pondérée par Capi. | -0,88% | +2,91% | +12,64% | +34,97% | |
08b1d3f04930.685M7R3oaQ0tk2UGhGqvu33q2_QVapf_NCvbkv8nKCA.nLkTmW-9IX4Y5FBA6jDdyjKFtZ1GI_SrRRy11r1RHHGqqT7dZIkNXG-mMA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 220
|
72 500 |
519 200 |
07:59:56 |
1 221
|
200 |
446 700 |
07:59:55 |
1 222
|
100 |
446 500 |
07:59:51 |
1 222
|
100 |
446 400 |
07:59:50 |
1 221
|
500 |
446 300 |
07:59:50 |
1 221
|
200 |
445 800 |
07:59:45 |
1 220
|
100 |
445 600 |
07:59:40 |
1 221
|
200 |
445 500 |
07:59:40 |
1 221
|
200 |
445 300 |
07:59:35 |
1 221
|
100 |
445 100 |
Plus de graphiques
|