Temps Différé
Japan Exchange
04:30:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 019
JPY
|
-0,49%
|
|
-4,87%
|
+9,97%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1070 ¥
|
1069 ¥
|
1051 ¥
|
1024 ¥
|
1 019
¥
|
Volume |
25 500 |
28 300 |
42 200 |
124 700 |
50 300 |
Variation |
+0,28%
|
-0,09%
|
-1,68%
|
-2,57%
|
-0,49%
|
Ouverture |
1,070.00 |
1,070.00 |
1,063.00 |
1,062.00 |
1 030
|
Plus haut |
1,075.00 |
1,072.00 |
1,065.00 |
1,083.00 |
1 030
|
Plus bas |
1,061.00 |
1,058.00 |
1,044.00 |
1,004.00 |
1 009
|
Volume du jour estimé
118 210
Volume moy. 20 séances
28 675
Ratio Volume du jour
4.12
Volume moy. 20 séances JPY
29 219 825.00
Volume moy. 20 séances USD
189 724.32
Volume record 1
1 395 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
29 199 896 504
Capitalisation (USD)
189 594 928
Chiffre d'affaires (JPY)
34 074 000 000
Chiffre d'affaires (USD)
221 242 482
CA / Employé (JPY)
36 248 936
CA / Employé (USD)
235 364
Capitalisation flottante (JPY)
21 846 443 713
Capitalisation flottante (USD)
141 848 959
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 061.00
Moyenne mobile 20 jours
1 058.85
Moyenne mobile 50 jours
1 040.30
Moyenne mobile 100 jours
1 001.68
Ecart cours / (MMA5) +4,12% Ecart cours / (MMA20) +3,91% Ecart cours / (MMA50) +2,09% Ecart cours / (MMA100) -1,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | -4,87% | +9,97% | +13,15% | 190 M | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 Md | | | +1,39% | +2,25% | +19,98% | +57,46% | 36,93 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,44 Md | | | +0,71% | -1,94% | +9,43% | -0,81% | 27,97 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,27 Md | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 Md | | | -5,19% | -3,86% | +15,21% | +27,92% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,25 Md | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,71 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,13 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 13,81 Md | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,46 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,32 Md | Moyenne | +0,75% | +1,67% | +17,06% | +37,38% | | Moyenne pondérée par Capi. | +0,67% | +1,33% | +16,40% | +34,38% | |
54ef3d9.RnZ3WWcOuh23jBYKVYW6V_X8SoaC23yUJGYziVQuWwY.JAAtEBJl1HHtzyJAbcjuZa_EJbLdhAn9UxFmuS1dP2AxNwJhLGLxJfnDIg Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
1 019
|
200 |
50 300 |
04:29:04 |
1 016
|
100 |
50 100 |
04:28:56 |
1 017
|
100 |
50 000 |
04:28:23 |
1 016
|
100 |
49 900 |
04:27:31 |
1 016
|
100 |
49 800 |
04:25:16 |
1 015
|
200 |
49 700 |
04:25:16 |
1 016
|
700 |
49 500 |
04:25:16 |
1 019
|
100 |
48 800 |
04:25:16 |
1 018
|
300 |
48 700 |
04:24:15 |
1 016
|
100 |
48 400 |
Plus de graphiques
|