Temps Différé
NSE India S.E.
07:54:56 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,1
INR
|
-4,75%
|
|
-18,14%
|
+124,26%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
44.2 ₹
|
42 ₹
|
39.9 ₹
|
37.9 ₹
|
36,1
₹
|
Volume |
4 149 073 |
320 490 |
14 195 240 |
16 964 700 |
17 160 572 |
Variation |
-4,95%
|
-4,98%
|
-5,00%
|
-5,01%
|
-4,75%
|
Ouverture |
45.35 |
42.00 |
39.90 |
38.80 |
36
|
Plus haut |
45.35 |
42.00 |
41.45 |
39.30 |
38,3
|
Plus bas |
44.20 |
42.00 |
39.90 |
37.90 |
36
|
Volume du jour
17 160 572
Volume du jour estimé
65 367 319
Volume moy. 20 séances
11 466 250
Ratio Volume du jour
5.70
Volume moy. 20 séances INR
413 931 625.00
Volume moy. 20 séances USD
4 960 556.59
Volume record 1
43 391 554
Volume record 2
41 259 670
Volume record 3
39 225 380
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.09
Capitalisation (INR)
94 781 362
Capitalisation (USD)
94 781 362
Capitalisation flottante (INR)
59 404 642
Capitalisation flottante (USD)
59 404 642
Capital Moyen Quotidien Echangé
436.72%
Moyenne mobile 5 jours
42.10
Moyenne mobile 20 jours
35.03
Moyenne mobile 50 jours
24.74
Moyenne mobile 100 jours
21.63
Ecart cours / (MMA5) +16,62% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) -31,47% Ecart cours / (MMA100) -40,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,75% | -18,14% | +124,26% | +167,84% | 94,78 M | | | -1,44% | -5,67% | +28,47% | +73,02% | 296 Md | | | -0,48% | -4,92% | +10,31% | +1,47% | 76,55 Md | | | -0,53% | +3,41% | +8,41% | +2,07% | 72,54 Md | | | -2,20% | -2,55% | +16,20% | +34,49% | 54,52 Md | | | +1,02% | +0,98% | +26,64% | +40,53% | 51,88 Md | | | -1,05% | +1,32% | +0,98% | +5,76% | 49,15 Md | | | -1,79% | -6,42% | +21,32% | +78,45% | 41,62 Md | | | +0,61% | +1,86% | +21,13% | +18,51% | 39,63 Md | | | +0,05% | +5,49% | +33,13% | +79,08% | 30,73 Md | | | +2,53% | +15,51% | +41,03% | +46,97% | 27,95 Md | | | -3,59% | +1,10% | +18,48% | +53,95% | 23,05 Md | | | -2,65% | +0,15% | +11,50% | +199,79% | 17,72 Md | | | -0,91% | +1,79% | +8,12% | -4,17% | 16,67 Md | | | -1,72% | -3,50% | +24,67% | +40,94% | 16,12 Md | | | +0,50% | +4,66% | +35,75% | +49,96% | 14,73 Md | Moyenne | -1,15% | +0,02% | +26,90% | +55,54% | | Moyenne pondérée par Capi. | -1,24% | -1,13% | +21,39% | +48,28% | |
abf315237838f23d6a1308e3c686f2.nf7bLuetjyyTI8Fmxkje8OhgfzTE3GldoIJR-9g7400.5ZqTf6LU-kLjfKokvA-IkdkJJnKq7jwf7cATtO9-0SfnseNkgZzdZqdRhA Date | Cours | Volume | Volume du jour |
---|
07:54:56 |
36,1
|
250 |
17 160 572 |
07:54:51 |
36,05
|
324 |
17 160 322 |
07:54:46 |
36,05
|
95 066 |
17 159 998 |
07:54:41 |
36,15
|
2 712 |
17 064 932 |
07:54:36 |
36,15
|
140 |
17 062 220 |
07:54:32 |
36,1
|
1 506 |
17 062 080 |
07:54:27 |
36,15
|
25 085 |
17 060 574 |
07:54:21 |
36,15
|
2 230 |
17 035 489 |
07:54:16 |
36,1
|
284 |
17 033 259 |
07:54:11 |
36,1
|
1 036 |
17 032 975 |
Plus de graphiques
|