Cours en clôture
Shenzhen S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,12
CNY
|
-1,17%
|
|
-1,29%
|
+28,05%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
38.28 ¥
|
38.73 ¥
|
38.08 ¥
|
38.57 ¥
|
38.12 ¥
|
Volume |
2 584 625 |
1 814 900 |
1 378 194 |
2 364 484 |
2 077 400 |
Variation |
-0,88%
|
+1,18%
|
-1,68%
|
+1,29%
|
-1,17%
|
Ouverture |
38.64 |
38.29 |
38.63 |
38.18 |
38.75 |
Plus haut |
38.80 |
38.88 |
38.82 |
39.12 |
38.90 |
Plus bas |
37.98 |
38.01 |
38.03 |
38.09 |
37.93 |
Volume moy. 20 séances
2 123 631
Volume moy. 20 séances CNY
80 952 813.72
Volume moy. 20 séances USD
11 170 516.86
Volume record 1
76 684 080
Volume record 2
55 622 040
Volume record 3
53 256 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
30 224 338 856
Capitalisation (USD)
4 170 596 070
Chiffre d'affaires (CNY)
7 165 808 680
Chiffre d'affaires (USD)
988 795 608
CA / Employé (CNY)
571 938
CA / Employé (USD)
78 921
Capitalisation flottante (CNY)
12 865 907 363
Capitalisation flottante (USD)
1 775 340 825
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
38.36
Moyenne mobile 20 jours
39.19
Moyenne mobile 50 jours
38.65
Moyenne mobile 100 jours
34.70
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) -8,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | -1,29% | +28,05% | +14,30% | 4,17 Md | | | +1,29% | +1,79% | +17,78% | +29,08% | 90,37 Md | | | +0,18% | -2,89% | +12,03% | +43,80% | 66,35 Md | | | +0,85% | -4,21% | +15,24% | +42,18% | 35,96 Md | | | +0,33% | -2,62% | +20,08% | +28,24% | 33,29 Md | | | +0,27% | -2,47% | +3,07% | +8,13% | 26,75 Md | | | -0,51% | -1,59% | +4,39% | -14,51% | 26,14 Md | | | -0,68% | -2,27% | -1,20% | +5,71% | 25,61 Md | | | -0,45% | -3,59% | +15,22% | +23,45% | 24,36 Md | | | -2,76% | +1,41% | +4,30% | +30,36% | 22,78 Md | | | +0,17% | -0,91% | +19,19% | +20,08% | 18,85 Md | | | +0,43% | -1,71% | -7,15% | -0,62% | 14,14 Md | | | -1,02% | -4,71% | +6,66% | +27,55% | 12,88 Md | | | -1,23% | -5,40% | -15,94% | -5,12% | 12,69 Md | | | +0,10% | +0,34% | +46,82% | +76,14% | 12,27 Md | | | -0,05% | -3,48% | +7,48% | +48,01% | 10,55 Md | Moyenne | -0,27% | -2,05% | +11,00% | +23,55% | | Moyenne pondérée par Capi. | +0,11% | -1,59% | +11,83% | +26,07% | |
Plus de graphiques
|